Harvest Suncor Enhanced High Income Shares ETF (SUHE.TO)
22.71
+0.26
(+1.16%)
CAD |
TSX |
Oct 30, 16:00
SUHE.TO Price : 22.71 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 22.45 | 22.59 | 22.43 | 22.71 | 6053.00 |
| Oct 29, 2026 | 22.56 | 22.56 | 22.41 | 22.45 | 902.00 |
| Oct 28, 2026 | 22.49 | 22.49 | 22.48 | 22.40 | 955.00 |
| Oct 27, 2026 | 22.95 | 22.95 | 22.06 | 22.06 | 3168.00 |
| Oct 26, 2026 | 23.00 | 23.10 | 23.00 | 23.07 | 402.00 |
| Oct 23, 2026 | 22.54 | 23.07 | 22.54 | 23.01 | 3149.00 |
| Oct 22, 2026 | 23.27 | 23.27 | 22.30 | 22.39 | 8399.00 |
| Oct 21, 2026 | 22.73 | 23.03 | 22.73 | 23.03 | 2709.00 |
| Oct 20, 2026 | 23.11 | 23.11 | 22.45 | 22.80 | 2366.00 |
| Oct 19, 2026 | 22.76 | 22.88 | 22.76 | 22.88 | 4738.00 |
| Oct 16, 2026 | 22.54 | 22.78 | 22.49 | 22.73 | 6514.00 |
| Oct 15, 2026 | 22.54 | 22.54 | 22.24 | 22.27 | 6404.00 |
| Oct 14, 2026 | 22.28 | 22.40 | 22.28 | 22.40 | 3525.00 |
| Oct 13, 2026 | 21.77 | 22.27 | 21.77 | 22.27 | 2052.00 |
| Oct 09, 2026 | 21.46 | 21.54 | 21.42 | 21.49 | 17576.00 |
| Oct 08, 2026 | 20.90 | 21.11 | 20.90 | 21.05 | 6439.00 |
| Oct 07, 2026 | 20.25 | 20.25 | 20.25 | 20.31 | 75.00 |
| Oct 06, 2026 | 20.22 | 20.25 | 20.05 | 20.25 | 2628.00 |
| Oct 05, 2026 | 20.66 | 20.66 | 20.51 | 20.44 | 557.00 |
| Oct 02, 2026 | 20.22 | 20.56 | 20.19 | 20.67 | 1209.00 |
| Oct 01, 2026 | 20.16 | 20.58 | 20.16 | 20.48 | 9410.00 |
| Sep 30, 2026 | 20.07 | 20.37 | 20.07 | 20.12 | 5595.00 |
| Sep 29, 2026 | 19.90 | 19.90 | 19.86 | 19.90 | 610.00 |
| Sep 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 100.00 |
| Sep 25, 2026 | 20.48 | 20.48 | 20.48 | 20.35 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median