Harvest BCE Enhanced High Income Shares ETF (BCEE.TO)
8.22
-0.04
(-0.48%)
CAD |
TSX |
Oct 30, 16:00
BCEE.TO Price : 8.22 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.22 | 8.25 | 8.20 | 8.22 | 47925.00 |
| Oct 29, 2026 | 8.30 | 8.30 | 8.17 | 8.26 | 6580.00 |
| Oct 28, 2026 | 8.32 | 8.32 | 8.26 | 8.27 | 9790.00 |
| Oct 27, 2026 | 8.36 | 8.38 | 8.30 | 8.31 | 2449.00 |
| Oct 26, 2026 | 8.43 | 8.44 | 8.32 | 8.35 | 31076.00 |
| Oct 23, 2026 | 8.53 | 8.53 | 8.40 | 8.43 | 10028.00 |
| Oct 22, 2026 | 8.30 | 8.595 | 8.30 | 8.60 | 20916.00 |
| Oct 21, 2026 | 8.28 | 8.28 | 8.16 | 8.25 | 4820.00 |
| Oct 20, 2026 | 8.25 | 8.27 | 8.19 | 8.26 | 33580.00 |
| Oct 19, 2026 | 8.25 | 8.27 | 8.24 | 8.23 | 4300.00 |
| Oct 16, 2026 | 8.45 | 8.48 | 8.40 | 8.45 | 8233.00 |
| Oct 15, 2026 | 8.39 | 8.57 | 8.39 | 8.42 | 35660.00 |
| Oct 14, 2026 | 8.06 | 8.20 | 8.05 | 8.20 | 13341.00 |
| Oct 13, 2026 | 8.00 | 8.18 | 8.00 | 8.07 | 57903.00 |
| Oct 09, 2026 | 8.24 | 8.25 | 7.75 | 7.79 | 76354.00 |
| Oct 08, 2026 | 8.24 | 8.36 | 8.24 | 8.36 | 1503.00 |
| Oct 07, 2026 | 8.23 | 8.32 | 8.22 | 8.28 | 9557.00 |
| Oct 06, 2026 | 8.20 | 8.23 | 8.12 | 8.21 | 11010.00 |
| Oct 05, 2026 | 8.24 | 8.25 | 8.19 | 8.25 | 3134.00 |
| Oct 02, 2026 | 8.37 | 8.45 | 8.27 | 8.27 | 17311.00 |
| Oct 01, 2026 | 8.56 | 8.56 | 8.29 | 8.32 | 14437.00 |
| Sep 30, 2026 | 8.45 | 8.61 | 8.45 | 8.56 | 5294.00 |
| Sep 29, 2026 | 8.59 | 8.59 | 8.435 | 8.44 | 96652.00 |
| Sep 28, 2026 | 8.81 | 8.835 | 8.75 | 8.78 | 31212.00 |
| Sep 25, 2026 | 9.11 | 9.11 | 8.91 | 8.96 | 64247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median