Evolve NASDAQ Technology UltraYield ETF (TECY.TO)
24.34
+0.42
(+1.76%)
CAD |
TSX |
Oct 19, 13:37
TECY.TO Total Return Price : 24.34 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 23.92 |
| October 15, 2026 | 25.02 |
| October 14, 2026 | 25.09 |
| October 13, 2026 | 25.99 |
| October 09, 2026 | 26.23 |
| October 08, 2026 | 26.13 |
| October 07, 2026 | 26.74 |
| October 06, 2026 | 26.83 |
| October 05, 2026 | 26.67 |
| October 02, 2026 | 26.43 |
| October 01, 2026 | 26.13 |
| September 30, 2026 | 26.05 |
| September 29, 2026 | 25.87 |
| September 28, 2026 | 25.75 |
| September 25, 2026 | 26.16 |
| September 24, 2026 | 25.98 |
| September 23, 2026 | 25.84 |
| September 22, 2026 | 26.14 |
| September 21, 2026 | 25.98 |
| September 18, 2026 | 24.60 |
| September 17, 2026 | 24.37 |
| September 16, 2026 | 23.75 |
| September 15, 2026 | 23.74 |
| Date | Value |
|---|---|
| September 14, 2026 | 23.95 |
| September 11, 2026 | 24.21 |
| September 10, 2026 | 23.94 |
| September 09, 2026 | 24.14 |
| September 08, 2026 | 24.14 |
| September 04, 2026 | 24.12 |
| September 03, 2026 | 23.97 |
| September 02, 2026 | 23.64 |
| September 01, 2026 | 23.57 |
| August 31, 2026 | 23.95 |
| August 28, 2026 | 23.97 |
| August 27, 2026 | 24.08 |
| August 26, 2026 | 23.47 |
| August 25, 2026 | 23.38 |
| August 24, 2026 | 23.19 |
| August 21, 2026 | 23.58 |
| August 20, 2026 | 23.52 |
| August 19, 2026 | 23.56 |
| August 18, 2026 | 23.88 |
| August 17, 2026 | 24.57 |
| August 14, 2026 | 24.59 |
| August 13, 2026 | 24.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median