Harvest Intel Enhanced High Income Shares ETF - A (INTE.TO)
5.50
+0.46
(+9.13%)
CAD |
TSX |
Nov 11, 16:00
INTE.TO Total Return Price : 5.50 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 5.50 |
| November 10, 2026 | 5.04 |
| November 09, 2026 | 5.14 |
| November 06, 2026 | 4.80 |
| November 05, 2026 | 4.39 |
| November 04, 2026 | 4.94 |
| November 03, 2026 | 5.20 |
| November 02, 2026 | 5.14 |
| October 30, 2026 | 5.67 |
| October 29, 2026 | 8.80 |
| October 28, 2026 | 9.129 |
| October 27, 2026 | 8.945 |
| October 26, 2026 | 8.616 |
| October 23, 2026 | 8.171 |
| Date | Value |
|---|---|
| October 22, 2026 | 8.026 |
| October 21, 2026 | 8.964 |
| October 20, 2026 | 8.819 |
| October 19, 2026 | 8.974 |
| October 16, 2026 | 8.655 |
| October 15, 2026 | 9.438 |
| October 14, 2026 | 9.767 |
| October 13, 2026 | 10.33 |
| October 09, 2026 | 10.58 |
| October 08, 2026 | 10.85 |
| October 07, 2026 | 11.50 |
| October 06, 2026 | 11.44 |
| October 05, 2026 | 11.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median