Tech Innovators Yield Shares Purpose ETF (YMAG.NO)
19.87
+0.31
(+1.58%)
CAD |
NEO |
Oct 19, 14:16
YMAG.NO Total Return Price : 19.87 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.56 |
| October 15, 2026 | 20.35 |
| October 14, 2026 | 20.22 |
| October 13, 2026 | 20.79 |
| October 09, 2026 | 20.65 |
| October 08, 2026 | 20.39 |
| October 07, 2026 | 20.56 |
| October 06, 2026 | 20.61 |
| October 05, 2026 | 20.38 |
| October 02, 2026 | 20.11 |
| October 01, 2026 | 19.86 |
| September 30, 2026 | 19.86 |
| September 29, 2026 | 19.86 |
| September 28, 2026 | 20.48 |
| September 25, 2026 | 20.18 |
| September 24, 2026 | 20.17 |
| September 23, 2026 | 20.06 |
| September 22, 2026 | 20.11 |
| September 21, 2026 | 20.11 |
| September 18, 2026 | 19.28 |
| September 17, 2026 | 19.20 |
| September 16, 2026 | 18.67 |
| September 15, 2026 | 18.82 |
| September 14, 2026 | 19.14 |
| September 11, 2026 | 18.86 |
| Date | Value |
|---|---|
| September 10, 2026 | 18.62 |
| September 09, 2026 | 18.73 |
| September 08, 2026 | 18.91 |
| September 04, 2026 | 19.11 |
| September 03, 2026 | 19.39 |
| September 02, 2026 | 18.82 |
| September 01, 2026 | 18.88 |
| August 31, 2026 | 19.22 |
| August 28, 2026 | 19.26 |
| August 27, 2026 | 19.23 |
| August 26, 2026 | 18.86 |
| August 25, 2026 | 18.87 |
| August 24, 2026 | 18.86 |
| August 21, 2026 | 18.86 |
| August 20, 2026 | 18.61 |
| August 19, 2026 | 18.59 |
| August 18, 2026 | 18.44 |
| August 17, 2026 | 18.66 |
| August 14, 2026 | 19.12 |
| August 13, 2026 | 19.12 |
| August 12, 2026 | 18.71 |
| August 11, 2026 | 18.81 |
| August 10, 2026 | 18.97 |
| August 07, 2026 | 18.91 |
| August 06, 2026 | 18.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median