Tech Innovators Yield Shares Purpose ETF (YMAG.NO)
19.51
-0.04
(-0.20%)
CAD |
NEO |
Aug 31, 15:59
YMAG.NO Total Return Price : 19.51 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.55 |
| August 27, 2026 | 19.52 |
| August 26, 2026 | 19.14 |
| August 25, 2026 | 19.15 |
| August 24, 2026 | 19.14 |
| August 21, 2026 | 19.14 |
| August 20, 2026 | 18.88 |
| August 19, 2026 | 18.86 |
| August 18, 2026 | 18.72 |
| August 17, 2026 | 18.93 |
| August 14, 2026 | 19.41 |
| August 13, 2026 | 19.41 |
| August 12, 2026 | 18.99 |
| August 11, 2026 | 19.09 |
| August 10, 2026 | 19.25 |
| August 07, 2026 | 19.19 |
| August 06, 2026 | 18.90 |
| August 05, 2026 | 18.89 |
| August 04, 2026 | 18.87 |
| July 31, 2026 | 17.57 |
| July 30, 2026 | 17.50 |
| July 29, 2026 | 17.18 |
| July 28, 2026 | 17.31 |
| July 27, 2026 | 17.51 |
| July 24, 2026 | 17.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.23 |
| July 22, 2026 | 17.98 |
| July 21, 2026 | 18.08 |
| July 20, 2026 | 18.08 |
| July 17, 2026 | 17.88 |
| July 16, 2026 | 18.19 |
| July 15, 2026 | 18.52 |
| July 14, 2026 | 18.07 |
| July 13, 2026 | 18.25 |
| July 10, 2026 | 18.26 |
| July 09, 2026 | 18.16 |
| July 08, 2026 | 17.91 |
| July 07, 2026 | 18.15 |
| July 06, 2026 | 18.15 |
| July 03, 2026 | 17.75 |
| July 02, 2026 | 17.68 |
| June 30, 2026 | 17.32 |
| June 29, 2026 | 16.88 |
| June 26, 2026 | 16.82 |
| June 25, 2026 | 16.53 |
| June 24, 2026 | 16.90 |
| June 23, 2026 | 17.03 |
| June 22, 2026 | 17.41 |
| June 19, 2026 | 17.98 |
| June 18, 2026 | 17.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median