iShares US Tech Breakthrough Mltsctr ETF (TECB)
55.29
+0.29
(+0.53%)
USD |
NYSEARCA |
Nov 26, 16:00
55.20
-0.09
(-0.16%)
Pre-Market: 20:00
TECB 1 Year Total Returns (Daily): 38.73% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 38.73% |
| November 25, 2024 | 38.00% |
| November 22, 2024 | 37.46% |
| November 21, 2024 | 38.47% |
| November 20, 2024 | 36.38% |
| November 19, 2024 | 38.10% |
| November 18, 2024 | 37.11% |
| November 15, 2024 | 37.19% |
| November 14, 2024 | 39.97% |
| November 13, 2024 | 44.77% |
| November 12, 2024 | 45.04% |
| November 11, 2024 | 44.99% |
| November 08, 2024 | 45.76% |
| November 07, 2024 | 45.35% |
| November 06, 2024 | 45.01% |
| November 05, 2024 | 40.95% |
| November 04, 2024 | 39.42% |
| November 01, 2024 | 43.69% |
| October 31, 2024 | 44.85% |
| October 30, 2024 | 49.67% |
| October 29, 2024 | 52.66% |
| October 28, 2024 | 51.25% |
| October 25, 2024 | 49.38% |
| October 24, 2024 | 43.95% |
| October 23, 2024 | 44.67% |
| Date | Value |
|---|---|
| October 22, 2024 | 46.65% |
| October 21, 2024 | 46.82% |
| October 18, 2024 | 43.52% |
| October 17, 2024 | 39.78% |
| October 16, 2024 | 39.51% |
| October 15, 2024 | 41.05% |
| October 14, 2024 | 42.43% |
| October 11, 2024 | 38.80% |
| October 10, 2024 | 38.68% |
| October 09, 2024 | 39.56% |
| October 08, 2024 | 38.86% |
| October 07, 2024 | 36.55% |
| October 04, 2024 | 41.03% |
| October 03, 2024 | 40.96% |
| October 02, 2024 | 38.24% |
| October 01, 2024 | 38.75% |
| September 30, 2024 | 40.64% |
| September 27, 2024 | 42.11% |
| September 26, 2024 | 42.94% |
| September 25, 2024 | 40.14% |
| September 24, 2024 | 40.61% |
| September 23, 2024 | 40.55% |
| September 20, 2024 | 37.67% |
| September 19, 2024 | 35.80% |
| September 18, 2024 | 32.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.54%
Minimum
Nov 09 2022
82.86%
Maximum
Mar 16 2021
18.51%
Average
30.87%
Median