iShares US Tech Breakthrough Mltsctr ETF (TECB)
51.54
+0.61
(+1.21%)
USD |
NYSEARCA |
Jul 05, 16:00
51.54
0.00 (0.00%)
After-Hours: 18:12
TECB 1 Year Total Returns (Daily): 34.95% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 34.95% |
| July 02, 2024 | 34.58% |
| July 01, 2024 | 33.81% |
| June 28, 2024 | 35.48% |
| June 27, 2024 | 35.89% |
| June 26, 2024 | 36.77% |
| June 25, 2024 | 35.49% |
| June 24, 2024 | 34.21% |
| June 21, 2024 | 35.37% |
| June 20, 2024 | 32.54% |
| June 18, 2024 | 32.11% |
| June 17, 2024 | 31.79% |
| June 14, 2024 | 32.30% |
| June 13, 2024 | 32.67% |
| June 12, 2024 | 34.25% |
| June 11, 2024 | 35.10% |
| June 10, 2024 | 34.76% |
| June 07, 2024 | 36.45% |
| June 06, 2024 | 33.36% |
| June 05, 2024 | 33.79% |
| June 04, 2024 | 30.77% |
| June 03, 2024 | 30.74% |
| May 31, 2024 | 32.40% |
| May 30, 2024 | 31.66% |
| May 29, 2024 | 36.26% |
| Date | Value |
|---|---|
| May 28, 2024 | 36.90% |
| May 24, 2024 | 44.10% |
| May 23, 2024 | 42.51% |
| May 22, 2024 | 41.47% |
| May 21, 2024 | 42.19% |
| May 20, 2024 | 42.37% |
| May 17, 2024 | 43.44% |
| May 16, 2024 | 45.48% |
| May 15, 2024 | 45.34% |
| May 14, 2024 | 44.34% |
| May 13, 2024 | 43.40% |
| May 10, 2024 | 42.04% |
| May 09, 2024 | 43.54% |
| May 08, 2024 | 42.88% |
| May 07, 2024 | 44.24% |
| May 06, 2024 | 43.71% |
| May 03, 2024 | 44.13% |
| May 02, 2024 | 41.05% |
| May 01, 2024 | 37.05% |
| April 30, 2024 | 37.81% |
| April 29, 2024 | 40.22% |
| April 26, 2024 | 44.63% |
| April 25, 2024 | 43.23% |
| April 24, 2024 | 40.55% |
| April 23, 2024 | 39.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.54%
Minimum
Nov 09 2022
82.86%
Maximum
Mar 16 2021
16.55%
Average
29.20%
Median
1 Year Total Returns (Daily) Benchmarks
| ALPS O'Shares Glbl Internet Gnts ETF | 24.58% |
| MicroSectors™ FANG+™ ETN | 53.07% |
| Invesco AI and Next Gen Software ETF | 34.39% |
| Defiance Quantum ETF | 26.71% |
| Robo Global® Artificial Intelligence ETF | 27.48% |