VanEck Fabless Semiconductor ETF (SMHX)
51.40
-0.13
(-0.25%)
USD |
NASDAQ |
Nov 12, 16:00
51.68
+0.28
(+0.55%)
After-Hours: 20:00
SMHX 1 Year Total Returns (Daily) : 30.77% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 30.77% |
| November 11, 2026 | 31.80% |
| November 10, 2026 | 22.46% |
| November 09, 2026 | 27.59% |
| November 06, 2026 | 19.51% |
| November 05, 2026 | 11.78% |
| November 04, 2026 | 27.11% |
| November 03, 2026 | 25.51% |
| November 02, 2026 | 21.59% |
| October 30, 2026 | 25.35% |
| October 29, 2026 | 31.19% |
| October 28, 2026 | 35.89% |
| October 27, 2026 | 34.05% |
| October 26, 2026 | 33.30% |
| October 23, 2026 | 32.32% |
| October 22, 2026 | 36.23% |
| October 21, 2026 | 43.07% |
| October 20, 2026 | 38.98% |
| October 19, 2026 | 41.12% |
| October 16, 2026 | 37.57% |
| October 15, 2026 | 43.64% |
| October 14, 2026 | 48.05% |
| October 13, 2026 | 51.86% |
| October 12, 2026 | 59.30% |
| October 09, 2026 | 52.42% |
| Date | Value |
|---|---|
| October 08, 2026 | 52.72% |
| October 07, 2026 | 63.88% |
| October 06, 2026 | 64.21% |
| October 05, 2026 | 64.53% |
| October 02, 2026 | 62.43% |
| October 01, 2026 | 60.68% |
| September 30, 2026 | 58.37% |
| September 29, 2026 | 60.47% |
| September 28, 2026 | 59.76% |
| September 25, 2026 | 63.43% |
| September 24, 2026 | 59.82% |
| September 23, 2026 | 57.92% |
| September 22, 2026 | 57.24% |
| September 21, 2026 | 56.86% |
| September 18, 2026 | 48.48% |
| September 17, 2026 | 50.10% |
| September 16, 2026 | 43.88% |
| September 15, 2026 | 42.71% |
| September 14, 2026 | 44.47% |
| September 11, 2026 | 52.51% |
| September 10, 2026 | 50.86% |
| September 09, 2026 | 54.97% |
| September 08, 2026 | 54.40% |
| September 04, 2026 | 58.99% |
| September 03, 2026 | 58.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median