VanEck Fabless Semiconductor ETF (SMHX)
53.97
-2.09
(-3.73%)
USD |
NASDAQ |
Oct 16, 16:00
54.22
+0.25
(+0.46%)
After-Hours: 20:00
SMHX 1 Year Total Returns (Daily) : 37.57% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.57% |
| October 15, 2026 | 43.64% |
| October 14, 2026 | 48.05% |
| October 13, 2026 | 51.86% |
| October 12, 2026 | 59.30% |
| October 09, 2026 | 52.42% |
| October 08, 2026 | 52.72% |
| October 07, 2026 | 63.88% |
| October 06, 2026 | 64.21% |
| October 05, 2026 | 64.53% |
| October 02, 2026 | 62.43% |
| October 01, 2026 | 60.68% |
| September 30, 2026 | 58.37% |
| September 29, 2026 | 60.47% |
| September 28, 2026 | 59.76% |
| September 25, 2026 | 63.43% |
| September 24, 2026 | 59.82% |
| September 23, 2026 | 57.92% |
| September 22, 2026 | 57.24% |
| September 21, 2026 | 56.86% |
| September 18, 2026 | 48.48% |
| September 17, 2026 | 50.10% |
| September 16, 2026 | 43.88% |
| September 15, 2026 | 42.71% |
| September 14, 2026 | 44.47% |
| Date | Value |
|---|---|
| September 11, 2026 | 52.51% |
| September 10, 2026 | 50.86% |
| September 09, 2026 | 54.97% |
| September 08, 2026 | 54.40% |
| September 04, 2026 | 58.99% |
| September 03, 2026 | 58.02% |
| September 02, 2026 | 58.63% |
| September 01, 2026 | 54.57% |
| August 31, 2026 | 58.31% |
| August 28, 2026 | 51.59% |
| August 27, 2026 | 60.17% |
| August 26, 2026 | 55.03% |
| August 25, 2026 | 56.41% |
| August 24, 2026 | 52.32% |
| August 21, 2026 | 61.02% |
| August 20, 2026 | 61.88% |
| August 19, 2026 | 60.36% |
| August 18, 2026 | 58.11% |
| August 17, 2026 | 67.10% |
| August 14, 2026 | 63.79% |
| August 13, 2026 | 62.73% |
| August 12, 2026 | 63.10% |
| August 11, 2026 | 65.14% |
| August 10, 2026 | 65.42% |
| August 07, 2026 | 72.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median