Tortoise Essential Assets Income Term (TEAF)
11.51
-0.01
(-0.09%)
USD |
NYSE |
Jun 28, 16:00
11.48
-0.02
(-0.22%)
Pre-Market: 20:00
TEAF Total Return Level: 17.27 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 17.27 |
| June 27, 2024 | 17.28 |
| June 26, 2024 | 17.19 |
| June 25, 2024 | 17.21 |
| June 24, 2024 | 17.27 |
| June 21, 2024 | 17.21 |
| June 20, 2024 | 17.24 |
| June 18, 2024 | 17.39 |
| June 17, 2024 | 17.43 |
| June 14, 2024 | 17.45 |
| June 13, 2024 | 17.54 |
| June 12, 2024 | 17.51 |
| June 11, 2024 | 17.52 |
| June 10, 2024 | 17.57 |
| June 07, 2024 | 17.61 |
| June 06, 2024 | 17.57 |
| June 05, 2024 | 17.60 |
| June 04, 2024 | 17.43 |
| June 03, 2024 | 17.35 |
| May 31, 2024 | 17.42 |
| May 30, 2024 | 17.33 |
| May 29, 2024 | 17.27 |
| May 28, 2024 | 17.42 |
| May 24, 2024 | 17.46 |
| May 23, 2024 | 17.43 |
| Date | Value |
|---|---|
| May 22, 2024 | 17.55 |
| May 21, 2024 | 17.59 |
| May 20, 2024 | 17.64 |
| May 17, 2024 | 17.60 |
| May 16, 2024 | 17.52 |
| May 15, 2024 | 17.54 |
| May 14, 2024 | 17.43 |
| May 13, 2024 | 17.45 |
| May 10, 2024 | 17.39 |
| May 09, 2024 | 17.43 |
| May 08, 2024 | 17.31 |
| May 07, 2024 | 17.21 |
| May 06, 2024 | 17.15 |
| May 03, 2024 | 17.03 |
| May 02, 2024 | 17.05 |
| May 01, 2024 | 16.91 |
| April 30, 2024 | 16.86 |
| April 29, 2024 | 16.93 |
| April 26, 2024 | 16.88 |
| April 25, 2024 | 16.83 |
| April 24, 2024 | 16.86 |
| April 23, 2024 | 16.91 |
| April 22, 2024 | 16.86 |
| April 19, 2024 | 16.72 |
| April 18, 2024 | 16.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.670
Minimum
Mar 18 2020
19.42
Maximum
Aug 23 2022
16.57
Average
17.23
Median