Nuveen Real Asset Income and Growth Fund (JRI)
12.17
+0.21
(+1.76%)
USD |
NYSE |
Jun 28, 16:00
12.15
-0.02
(-0.16%)
After-Hours: 20:00
JRI Total Return Level: 40.56 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 40.56 |
| June 27, 2024 | 39.86 |
| June 26, 2024 | 39.83 |
| June 25, 2024 | 40.16 |
| June 24, 2024 | 40.03 |
| June 21, 2024 | 39.99 |
| June 20, 2024 | 40.09 |
| June 18, 2024 | 39.49 |
| June 17, 2024 | 40.16 |
| June 14, 2024 | 39.63 |
| June 13, 2024 | 39.91 |
| June 12, 2024 | 40.17 |
| June 11, 2024 | 40.24 |
| June 10, 2024 | 40.14 |
| June 07, 2024 | 39.98 |
| June 06, 2024 | 39.78 |
| June 05, 2024 | 38.71 |
| June 04, 2024 | 38.39 |
| June 03, 2024 | 38.03 |
| May 31, 2024 | 38.10 |
| May 30, 2024 | 37.29 |
| May 29, 2024 | 36.68 |
| May 28, 2024 | 37.17 |
| May 24, 2024 | 37.55 |
| May 23, 2024 | 37.47 |
| Date | Value |
|---|---|
| May 22, 2024 | 37.93 |
| May 21, 2024 | 38.36 |
| May 20, 2024 | 38.16 |
| May 17, 2024 | 38.16 |
| May 16, 2024 | 38.16 |
| May 15, 2024 | 38.39 |
| May 14, 2024 | 38.30 |
| May 13, 2024 | 38.16 |
| May 10, 2024 | 38.18 |
| May 09, 2024 | 38.30 |
| May 08, 2024 | 37.79 |
| May 07, 2024 | 37.89 |
| May 06, 2024 | 37.81 |
| May 03, 2024 | 37.61 |
| May 02, 2024 | 37.38 |
| May 01, 2024 | 37.22 |
| April 30, 2024 | 36.99 |
| April 29, 2024 | 37.22 |
| April 26, 2024 | 37.02 |
| April 25, 2024 | 36.47 |
| April 24, 2024 | 36.69 |
| April 23, 2024 | 36.68 |
| April 22, 2024 | 36.38 |
| April 19, 2024 | 35.78 |
| April 18, 2024 | 35.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.85
Minimum
Mar 18 2020
42.85
Maximum
Feb 21 2020
35.66
Average
36.43
Median