Cambria Global Asset Allocation ETF (GAA)
29.46
-0.04
(-0.12%)
USD |
BATS |
Nov 25, 16:00
29.40
-0.06
(-0.22%)
Pre-Market: 20:00
GAA Total Return Level: 41.84 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 25, 2024 | 41.84 |
November 22, 2024 | 41.89 |
November 21, 2024 | 41.49 |
November 20, 2024 | 41.44 |
November 19, 2024 | 41.24 |
November 18, 2024 | 41.18 |
November 15, 2024 | 40.92 |
November 14, 2024 | 41.04 |
November 13, 2024 | 41.15 |
November 12, 2024 | 41.13 |
November 11, 2024 | 41.57 |
November 08, 2024 | 41.76 |
November 07, 2024 | 41.78 |
November 06, 2024 | 41.62 |
November 05, 2024 | 41.54 |
November 04, 2024 | 40.93 |
November 01, 2024 | 40.98 |
October 31, 2024 | 40.95 |
October 30, 2024 | 41.25 |
October 29, 2024 | 41.25 |
October 28, 2024 | 41.23 |
October 25, 2024 | 41.08 |
October 24, 2024 | 40.95 |
October 23, 2024 | 40.76 |
October 22, 2024 | 41.39 |
Date | Value |
---|---|
October 21, 2024 | 41.21 |
October 18, 2024 | 41.67 |
October 17, 2024 | 41.69 |
October 16, 2024 | 41.64 |
October 15, 2024 | 41.46 |
October 14, 2024 | 41.60 |
October 11, 2024 | 41.42 |
October 10, 2024 | 41.28 |
October 09, 2024 | 41.25 |
October 08, 2024 | 41.40 |
October 07, 2024 | 41.51 |
October 04, 2024 | 41.87 |
October 03, 2024 | 41.77 |
October 02, 2024 | 41.77 |
October 01, 2024 | 42.06 |
September 30, 2024 | 42.17 |
September 27, 2024 | 41.92 |
September 26, 2024 | 41.95 |
September 25, 2024 | 41.89 |
September 24, 2024 | 42.10 |
September 23, 2024 | 42.26 |
September 20, 2024 | 41.81 |
September 19, 2024 | 41.47 |
September 18, 2024 | 41.04 |
September 17, 2024 | 41.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.84
Minimum
Mar 19 2020
42.26
Maximum
Sep 23 2024
35.93
Average
36.33
Median
Total Return Level Benchmarks
Anydrus Advantage ETF | 25.24 |
Draco Evolution AI ETF | 23.91 |
SPDR® SSgA Income Allocation ETF | 53.94 |
Arrow Dow Jones Global Yield ETF | 32.09 |
SGI Dynamic Tactical ETF | 32.30 |