Thornburg Income Builder Opportunities Trust (TBLD)
16.23
+0.05
(+0.31%)
USD |
NASDAQ |
Jul 02, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
TBLD Total Return Level: 20.32 for July 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 02, 2024 | 20.32 |
July 01, 2024 | 20.25 |
June 28, 2024 | 20.19 |
June 27, 2024 | 20.02 |
June 26, 2024 | 20.09 |
June 25, 2024 | 20.03 |
June 24, 2024 | 19.95 |
June 21, 2024 | 19.84 |
June 20, 2024 | 19.92 |
June 18, 2024 | 19.94 |
June 17, 2024 | 20.08 |
June 14, 2024 | 19.98 |
June 13, 2024 | 20.02 |
June 12, 2024 | 20.34 |
June 11, 2024 | 20.06 |
June 10, 2024 | 20.24 |
June 07, 2024 | 20.18 |
June 06, 2024 | 20.32 |
June 05, 2024 | 20.39 |
June 04, 2024 | 20.14 |
June 03, 2024 | 20.09 |
May 31, 2024 | 19.85 |
May 30, 2024 | 19.68 |
May 29, 2024 | 19.65 |
May 28, 2024 | 19.78 |
Date | Value |
---|---|
May 24, 2024 | 19.88 |
May 23, 2024 | 19.68 |
May 22, 2024 | 19.81 |
May 21, 2024 | 19.73 |
May 20, 2024 | 20.18 |
May 17, 2024 | 20.13 |
May 16, 2024 | 19.98 |
May 15, 2024 | 19.98 |
May 14, 2024 | 19.69 |
May 13, 2024 | 19.60 |
May 10, 2024 | 19.62 |
May 09, 2024 | 19.55 |
May 08, 2024 | 19.47 |
May 07, 2024 | 19.41 |
May 06, 2024 | 19.39 |
May 03, 2024 | 19.40 |
May 02, 2024 | 19.09 |
May 01, 2024 | 18.89 |
April 30, 2024 | 18.84 |
April 29, 2024 | 19.07 |
April 26, 2024 | 19.08 |
April 25, 2024 | 19.04 |
April 24, 2024 | 19.15 |
April 23, 2024 | 19.29 |
April 22, 2024 | 19.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.70
Minimum
Sep 29 2022
20.65
Maximum
Sep 01 2021
17.76
Average
17.64
Median
Mar 30 2023