Calamos Global Total Return Fund (CGO)
13.21
+0.14
(+1.07%)
USD |
NASDAQ |
Aug 31, 16:00
13.21
0.00 (0.00%)
After-Hours: 20:00
CGO Total Return Level : 82.54 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 82.54 |
| August 27, 2026 | 82.73 |
| August 26, 2026 | 82.99 |
| August 25, 2026 | 83.36 |
| August 24, 2026 | 81.66 |
| August 21, 2026 | 83.04 |
| August 20, 2026 | 82.92 |
| August 19, 2026 | 82.92 |
| August 18, 2026 | 82.79 |
| August 17, 2026 | 83.87 |
| August 14, 2026 | 84.43 |
| August 13, 2026 | 83.81 |
| August 12, 2026 | 83.43 |
| August 11, 2026 | 82.74 |
| August 10, 2026 | 82.80 |
| August 07, 2026 | 82.68 |
| August 06, 2026 | 81.86 |
| August 05, 2026 | 81.36 |
| August 04, 2026 | 80.92 |
| August 03, 2026 | 80.61 |
| July 31, 2026 | 79.54 |
| July 30, 2026 | 79.29 |
| July 29, 2026 | 76.15 |
| July 28, 2026 | 78.10 |
| July 27, 2026 | 79.04 |
| Date | Value |
|---|---|
| July 24, 2026 | 80.11 |
| July 23, 2026 | 80.80 |
| July 22, 2026 | 81.71 |
| July 21, 2026 | 81.17 |
| July 20, 2026 | 80.48 |
| July 17, 2026 | 80.86 |
| July 16, 2026 | 81.42 |
| July 15, 2026 | 83.43 |
| July 14, 2026 | 83.37 |
| July 13, 2026 | 83.37 |
| July 10, 2026 | 84.36 |
| July 09, 2026 | 83.93 |
| July 08, 2026 | 82.62 |
| July 07, 2026 | 83.31 |
| July 06, 2026 | 84.86 |
| July 02, 2026 | 84.74 |
| July 01, 2026 | 84.49 |
| June 30, 2026 | 85.11 |
| June 29, 2026 | 83.43 |
| June 26, 2026 | 82.62 |
| June 25, 2026 | 83.74 |
| June 24, 2026 | 84.68 |
| June 23, 2026 | 85.42 |
| June 22, 2026 | 87.11 |
| June 18, 2026 | 86.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median