Calamos Global Total Return Fund (CGO)
11.95
+0.06
(+0.50%)
USD |
NASDAQ |
Nov 22, 16:00
11.95
0.00 (0.00%)
After-Hours: 20:00
CGO Total Return Level: 67.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.02 |
| November 21, 2024 | 66.68 |
| November 20, 2024 | 65.73 |
| November 19, 2024 | 65.28 |
| November 18, 2024 | 65.00 |
| November 15, 2024 | 65.42 |
| November 14, 2024 | 65.90 |
| November 13, 2024 | 65.95 |
| November 12, 2024 | 65.56 |
| November 11, 2024 | 66.18 |
| November 08, 2024 | 65.79 |
| November 07, 2024 | 65.45 |
| November 06, 2024 | 64.47 |
| November 05, 2024 | 64.53 |
| November 04, 2024 | 64.17 |
| November 01, 2024 | 65.06 |
| October 31, 2024 | 64.89 |
| October 30, 2024 | 67.24 |
| October 29, 2024 | 66.80 |
| October 28, 2024 | 66.84 |
| October 25, 2024 | 68.01 |
| October 24, 2024 | 69.85 |
| October 23, 2024 | 68.35 |
| October 22, 2024 | 70.13 |
| October 21, 2024 | 69.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 68.74 |
| October 17, 2024 | 68.18 |
| October 16, 2024 | 68.63 |
| October 15, 2024 | 67.40 |
| October 14, 2024 | 67.51 |
| October 11, 2024 | 67.84 |
| October 10, 2024 | 67.68 |
| October 09, 2024 | 67.84 |
| October 08, 2024 | 67.35 |
| October 07, 2024 | 68.29 |
| October 04, 2024 | 66.90 |
| October 03, 2024 | 66.18 |
| October 02, 2024 | 66.29 |
| October 01, 2024 | 66.07 |
| September 30, 2024 | 66.13 |
| September 27, 2024 | 66.18 |
| September 26, 2024 | 65.63 |
| September 25, 2024 | 65.46 |
| September 24, 2024 | 65.16 |
| September 23, 2024 | 64.19 |
| September 20, 2024 | 64.36 |
| September 19, 2024 | 64.58 |
| September 18, 2024 | 64.30 |
| September 17, 2024 | 62.81 |
| September 16, 2024 | 62.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.85
Minimum
Mar 18 2020
71.40
Maximum
Sep 07 2021
52.91
Average
51.00
Median