ProShares S&PTech Div Arstcrts ETF (TDV)
78.12
+2.09
(+2.75%)
USD |
BATS |
Nov 06, 16:00
78.12
0.00 (0.00%)
After-Hours: 18:34
TDV Total Return Level: 81.16 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 81.16 |
| November 04, 2024 | 80.49 |
| November 01, 2024 | 80.57 |
| October 31, 2024 | 79.73 |
| October 30, 2024 | 81.60 |
| October 29, 2024 | 82.64 |
| October 28, 2024 | 81.85 |
| October 25, 2024 | 81.56 |
| October 24, 2024 | 81.85 |
| October 23, 2024 | 81.75 |
| October 22, 2024 | 82.13 |
| October 21, 2024 | 82.27 |
| October 18, 2024 | 82.84 |
| October 17, 2024 | 82.94 |
| October 16, 2024 | 82.91 |
| October 15, 2024 | 82.62 |
| October 14, 2024 | 84.04 |
| October 11, 2024 | 83.16 |
| October 10, 2024 | 82.47 |
| October 09, 2024 | 83.12 |
| October 08, 2024 | 82.04 |
| October 07, 2024 | 81.25 |
| October 04, 2024 | 81.85 |
| October 03, 2024 | 81.25 |
| October 02, 2024 | 81.43 |
| Date | Value |
|---|---|
| October 01, 2024 | 81.05 |
| September 30, 2024 | 82.27 |
| September 27, 2024 | 82.15 |
| September 26, 2024 | 82.55 |
| September 25, 2024 | 80.97 |
| September 24, 2024 | 81.41 |
| September 23, 2024 | 81.29 |
| September 20, 2024 | 81.22 |
| September 19, 2024 | 81.72 |
| September 18, 2024 | 80.07 |
| September 17, 2024 | 80.43 |
| September 16, 2024 | 80.35 |
| September 13, 2024 | 80.30 |
| September 12, 2024 | 79.19 |
| September 11, 2024 | 79.09 |
| September 10, 2024 | 78.05 |
| September 09, 2024 | 77.50 |
| September 06, 2024 | 76.88 |
| September 05, 2024 | 78.23 |
| September 04, 2024 | 78.96 |
| September 03, 2024 | 78.83 |
| August 30, 2024 | 81.43 |
| August 29, 2024 | 80.54 |
| August 28, 2024 | 80.03 |
| August 27, 2024 | 80.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.45
Minimum
Mar 23 2020
84.29
Maximum
Jul 16 2024
60.23
Average
61.56
Median