Invesco S&P SmallCap Financials ETF (PSCF)
59.47
-1.19
(-1.96%)
USD |
NASDAQ |
Nov 07, 16:00
60.67
+1.20
(+2.01%)
After-Hours: 20:00
PSCF Total Return Level: 92.20 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 92.20 |
| November 05, 2024 | 85.46 |
| November 04, 2024 | 83.87 |
| November 01, 2024 | 83.83 |
| October 31, 2024 | 84.62 |
| October 30, 2024 | 85.87 |
| October 29, 2024 | 85.23 |
| October 28, 2024 | 85.56 |
| October 25, 2024 | 83.77 |
| October 24, 2024 | 85.20 |
| October 23, 2024 | 84.68 |
| October 22, 2024 | 85.05 |
| October 21, 2024 | 84.83 |
| October 18, 2024 | 86.90 |
| October 17, 2024 | 87.39 |
| October 16, 2024 | 87.31 |
| October 15, 2024 | 86.01 |
| October 14, 2024 | 85.09 |
| October 11, 2024 | 84.38 |
| October 10, 2024 | 82.67 |
| October 09, 2024 | 83.03 |
| October 08, 2024 | 82.54 |
| October 07, 2024 | 82.60 |
| October 04, 2024 | 83.41 |
| October 03, 2024 | 82.30 |
| Date | Value |
|---|---|
| October 02, 2024 | 82.35 |
| October 01, 2024 | 82.69 |
| September 30, 2024 | 84.15 |
| September 27, 2024 | 83.59 |
| September 26, 2024 | 83.45 |
| September 25, 2024 | 83.30 |
| September 24, 2024 | 84.31 |
| September 23, 2024 | 84.81 |
| September 20, 2024 | 84.86 |
| September 19, 2024 | 85.95 |
| September 18, 2024 | 84.42 |
| September 17, 2024 | 84.12 |
| September 16, 2024 | 83.70 |
| September 13, 2024 | 82.88 |
| September 12, 2024 | 80.89 |
| September 11, 2024 | 79.80 |
| September 10, 2024 | 80.30 |
| September 09, 2024 | 80.53 |
| September 06, 2024 | 80.63 |
| September 05, 2024 | 81.80 |
| September 04, 2024 | 82.21 |
| September 03, 2024 | 82.40 |
| August 30, 2024 | 83.70 |
| August 29, 2024 | 83.18 |
| August 28, 2024 | 82.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.69
Minimum
Mar 23 2020
92.20
Maximum
Nov 06 2024
70.40
Average
71.54
Median
Jan 15 2021