Invesco S&P SmallCap Financials ETF (PSCF)
48.89
+0.03
(+0.06%)
USD |
NASDAQ |
May 16, 16:00
48.89
0.00 (0.00%)
After-Hours: 20:00
PSCF Total Return Level: 73.49 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 73.49 |
May 14, 2024 | 73.49 |
May 13, 2024 | 72.60 |
May 10, 2024 | 72.49 |
May 09, 2024 | 72.70 |
May 08, 2024 | 71.92 |
May 07, 2024 | 71.66 |
May 06, 2024 | 71.64 |
May 03, 2024 | 71.06 |
May 02, 2024 | 70.59 |
May 01, 2024 | 69.55 |
April 30, 2024 | 68.72 |
April 29, 2024 | 69.88 |
April 26, 2024 | 69.69 |
April 25, 2024 | 69.66 |
April 24, 2024 | 70.76 |
April 23, 2024 | 70.67 |
April 22, 2024 | 69.55 |
April 19, 2024 | 68.65 |
April 18, 2024 | 67.33 |
April 17, 2024 | 66.83 |
April 16, 2024 | 67.12 |
April 15, 2024 | 67.84 |
April 12, 2024 | 68.30 |
April 11, 2024 | 69.05 |
Date | Value |
---|---|
April 10, 2024 | 68.79 |
April 09, 2024 | 71.60 |
April 08, 2024 | 71.15 |
April 05, 2024 | 70.35 |
April 04, 2024 | 70.19 |
April 03, 2024 | 70.58 |
April 02, 2024 | 70.37 |
April 01, 2024 | 71.59 |
March 28, 2024 | 72.82 |
March 27, 2024 | 72.27 |
March 26, 2024 | 70.14 |
March 25, 2024 | 70.57 |
March 22, 2024 | 70.54 |
March 21, 2024 | 71.87 |
March 20, 2024 | 71.10 |
March 19, 2024 | 69.44 |
March 18, 2024 | 69.08 |
March 15, 2024 | 69.39 |
March 14, 2024 | 69.00 |
March 13, 2024 | 70.40 |
March 12, 2024 | 70.39 |
March 11, 2024 | 70.96 |
March 08, 2024 | 71.09 |
March 07, 2024 | 70.71 |
March 06, 2024 | 70.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.69
Minimum
Mar 23 2020
89.13
Maximum
Nov 05 2021
69.40
Average
70.17
Median
Sep 17 2019