Trident Digital Tech Holdings Ltd. (TDTH)
1.895
-0.06
(-3.32%)
USD |
NASDAQ |
Aug 28, 16:00
1.91
+0.02
(+0.79%)
After-Hours: 20:00
Trident Digital Tech Holdings Total Return Price : 1.895 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.895 |
| August 27, 2026 | 1.96 |
| August 26, 2026 | 2.002 |
| August 25, 2026 | 2.015 |
| August 24, 2026 | 1.90 |
| August 21, 2026 | 1.87 |
| August 20, 2026 | 1.84 |
| August 19, 2026 | 1.96 |
| August 18, 2026 | 2.05 |
| August 17, 2026 | 1.93 |
| August 14, 2026 | 1.89 |
| August 13, 2026 | 2.21 |
| August 12, 2026 | 2.19 |
| August 11, 2026 | 2.202 |
| August 10, 2026 | 2.37 |
| August 07, 2026 | 2.35 |
| August 06, 2026 | 2.44 |
| August 05, 2026 | 2.45 |
| August 04, 2026 | 2.54 |
| August 03, 2026 | 2.31 |
| July 31, 2026 | 2.33 |
| July 30, 2026 | 2.54 |
| July 29, 2026 | 2.76 |
| July 28, 2026 | 2.89 |
| July 27, 2026 | 3.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.95 |
| July 23, 2026 | 2.92 |
| July 22, 2026 | 3.03 |
| July 21, 2026 | 2.81 |
| July 20, 2026 | 2.77 |
| July 17, 2026 | 2.84 |
| July 16, 2026 | 2.64 |
| July 15, 2026 | 703.14 |
| July 14, 2026 | 604.75 |
| July 13, 2026 | 633.55 |
| July 10, 2026 | 520.76 |
| July 09, 2026 | 621.55 |
| July 08, 2026 | 439.16 |
| July 07, 2026 | 614.35 |
| July 06, 2026 | 436.77 |
| July 02, 2026 | 376.77 |
| July 01, 2026 | 388.77 |
| June 30, 2026 | 350.37 |
| June 29, 2026 | 340.77 |
| June 26, 2026 | 357.57 |
| June 25, 2026 | 364.77 |
| June 24, 2026 | 374.37 |
| June 23, 2026 | 436.77 |
| June 22, 2026 | 460.76 |
| June 18, 2026 | 511.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wipro Ltd. | 1.82 |
| Infosys Ltd. | 12.05 |
| ARB IOT Group Ltd. | 4.35 |
| CSP, Inc. | 8.14 |
| Formula Systems (1985) Ltd. | 125.72 |