ARB IOT Group Ltd. (ARBB)
4.35
+0.07
(+1.64%)
USD |
NASDAQ |
Aug 28, 16:00
4.20
-0.15
(-3.45%)
After-Hours: 20:00
ARB IOT Group Total Return Price : 4.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.35 |
| August 27, 2026 | 4.28 |
| August 26, 2026 | 4.29 |
| August 25, 2026 | 4.473 |
| August 24, 2026 | 4.767 |
| August 21, 2026 | 4.55 |
| August 20, 2026 | 5.30 |
| August 19, 2026 | 4.01 |
| August 18, 2026 | 4.279 |
| August 17, 2026 | 4.27 |
| August 14, 2026 | 4.49 |
| August 13, 2026 | 4.323 |
| August 12, 2026 | 4.15 |
| August 11, 2026 | 4.20 |
| August 10, 2026 | 4.40 |
| August 07, 2026 | 4.10 |
| August 06, 2026 | 4.276 |
| August 05, 2026 | 4.29 |
| August 04, 2026 | 4.295 |
| August 03, 2026 | 4.295 |
| July 31, 2026 | 4.00 |
| July 30, 2026 | 4.115 |
| July 29, 2026 | 4.079 |
| July 28, 2026 | 4.07 |
| July 27, 2026 | 4.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 4.17 |
| July 23, 2026 | 4.174 |
| July 22, 2026 | 4.345 |
| July 21, 2026 | 4.23 |
| July 20, 2026 | 4.35 |
| July 17, 2026 | 4.35 |
| July 16, 2026 | 4.395 |
| July 15, 2026 | 4.395 |
| July 14, 2026 | 4.49 |
| July 13, 2026 | 4.22 |
| July 10, 2026 | 4.50 |
| July 09, 2026 | 4.505 |
| July 08, 2026 | 4.25 |
| July 07, 2026 | 4.804 |
| July 06, 2026 | 4.85 |
| July 02, 2026 | 4.60 |
| July 01, 2026 | 4.77 |
| June 30, 2026 | 4.77 |
| June 29, 2026 | 4.95 |
| June 26, 2026 | 4.75 |
| June 25, 2026 | 4.58 |
| June 24, 2026 | 4.695 |
| June 23, 2026 | 4.61 |
| June 22, 2026 | 4.888 |
| June 18, 2026 | 4.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trident Digital Tech Holdings Ltd. | 1.895 |
| CSP, Inc. | 8.14 |
| Formula Systems (1985) Ltd. | 125.72 |
| International Business Machines Corp. | 235.59 |
| Unisys Corp. | 2.69 |