Cabana Target Drawdown 13 ETF (DELISTED) (TDSD:DL)
22.44
-0.01
(-0.07%)
USD |
NYSEARCA |
Jan 05, 16:00
22.44
0.00 (0.00%)
After-Hours: 20:00
TDSD:DL Price: 22.44 for Jan. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 04, 2024 | 22.58 | 22.58 | 22.44 | 22.45 | 18322.00 |
Jan 03, 2024 | 22.72 | 22.72 | 22.50 | 22.50 | 11025.00 |
Jan 02, 2024 | 22.84 | 22.93 | 22.77 | 22.83 | 22060.00 |
Dec 29, 2023 | 23.08 | 23.08 | 22.95 | 22.98 | 22136.00 |
Dec 28, 2023 | 23.09 | 23.10 | 23.05 | 23.10 | 12110.00 |
Dec 27, 2023 | 23.06 | 23.07 | 22.94 | 23.07 | 10873.00 |
Dec 26, 2023 | 22.94 | 23.00 | 22.90 | 22.96 | 1395.00 |
Dec 22, 2023 | 23.21 | 23.21 | 23.09 | 23.18 | 3211.00 |
Dec 21, 2023 | 23.03 | 23.12 | 22.97 | 23.12 | 7630.00 |
Dec 20, 2023 | 22.96 | 22.96 | 22.85 | 22.85 | 3870.00 |
Dec 19, 2023 | 23.18 | 23.23 | 23.16 | 23.23 | 13413.00 |
Dec 18, 2023 | 23.01 | 23.06 | 23.01 | 23.05 | 2111.00 |
Dec 15, 2023 | 23.04 | 23.04 | 22.94 | 22.98 | 22319.00 |
Dec 14, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 9866.00 |
Dec 13, 2023 | 22.51 | 22.84 | 22.49 | 22.83 | 5920.00 |
Dec 12, 2023 | 22.43 | 22.51 | 22.43 | 22.51 | 10833.00 |
Dec 11, 2023 | 22.24 | 22.40 | 22.22 | 22.40 | 10966.00 |
Dec 08, 2023 | 22.22 | 22.27 | 22.16 | 22.26 | 12416.00 |
Dec 07, 2023 | 22.19 | 22.23 | 22.12 | 22.19 | 30840.00 |
Dec 06, 2023 | 22.23 | 22.23 | 22.06 | 22.10 | 25373.00 |
Dec 05, 2023 | 22.15 | 22.15 | 22.06 | 22.11 | 13044.00 |
Dec 04, 2023 | 22.10 | 22.16 | 22.04 | 22.16 | 14595.00 |
Dec 01, 2023 | 22.10 | 22.21 | 22.10 | 22.21 | 4555.00 |
Nov 30, 2023 | 21.90 | 22.01 | 21.90 | 22.01 | 2124.00 |
Nov 29, 2023 | 21.96 | 21.96 | 21.89 | 21.92 | 3711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Jan 09 2023
30.13
Maximum
Nov 08 2021
24.20
Average
23.15
Median
May 02 2022