Teladoc Health Inc (TDOC)
13.00
-0.33
(-2.48%)
USD |
NYSE |
Apr 26, 16:00
12.98
-0.02
(-0.15%)
After-Hours: 17:43
Teladoc Health Total Return Price: 13.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.33 |
April 24, 2024 | 13.73 |
April 23, 2024 | 13.74 |
April 22, 2024 | 13.30 |
April 19, 2024 | 12.98 |
April 18, 2024 | 13.18 |
April 17, 2024 | 13.14 |
April 16, 2024 | 13.13 |
April 15, 2024 | 13.55 |
April 12, 2024 | 14.21 |
April 11, 2024 | 14.60 |
April 10, 2024 | 14.50 |
April 09, 2024 | 15.06 |
April 08, 2024 | 14.62 |
April 05, 2024 | 14.49 |
April 04, 2024 | 14.25 |
April 03, 2024 | 14.41 |
April 02, 2024 | 14.33 |
April 01, 2024 | 14.85 |
March 28, 2024 | 15.10 |
March 27, 2024 | 15.27 |
March 26, 2024 | 15.05 |
March 25, 2024 | 15.08 |
March 22, 2024 | 15.00 |
March 21, 2024 | 15.28 |
Date | Value |
---|---|
March 20, 2024 | 15.41 |
March 19, 2024 | 15.03 |
March 18, 2024 | 15.12 |
March 15, 2024 | 15.12 |
March 14, 2024 | 14.84 |
March 13, 2024 | 15.14 |
March 12, 2024 | 15.37 |
March 11, 2024 | 15.59 |
March 08, 2024 | 15.42 |
March 07, 2024 | 15.35 |
March 06, 2024 | 14.58 |
March 05, 2024 | 14.39 |
March 04, 2024 | 14.73 |
March 01, 2024 | 15.00 |
February 29, 2024 | 15.08 |
February 28, 2024 | 15.09 |
February 27, 2024 | 15.16 |
February 26, 2024 | 14.79 |
February 23, 2024 | 14.50 |
February 22, 2024 | 15.21 |
February 21, 2024 | 15.64 |
February 20, 2024 | 20.49 |
February 16, 2024 | 21.03 |
February 15, 2024 | 21.61 |
February 14, 2024 | 20.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.98
Minimum
Apr 19 2024
294.54
Maximum
Feb 08 2021
92.21
Average
68.54
Median
Total Return Price Benchmarks
Omnicell Inc | 27.93 |
Phreesia Inc | 20.60 |
10x Genomics Inc | 27.62 |
Biote Corp | 5.50 |
American Shared Hospital Services | 3.16 |