Hims & Hers Health Inc (HIMS)
23.62
+0.20
(+0.88%)
USD |
NYSE |
Nov 07, 16:00
23.67
+0.04
(+0.19%)
After-Hours: 20:00
Hims & Hers Health Total Return Price: 23.62 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 23.42 |
| November 05, 2024 | 20.64 |
| November 04, 2024 | 20.76 |
| November 01, 2024 | 20.36 |
| October 31, 2024 | 18.83 |
| October 30, 2024 | 19.04 |
| October 29, 2024 | 22.24 |
| October 28, 2024 | 23.08 |
| October 25, 2024 | 21.73 |
| October 24, 2024 | 21.52 |
| October 23, 2024 | 21.38 |
| October 22, 2024 | 23.59 |
| October 21, 2024 | 23.05 |
| October 18, 2024 | 22.15 |
| October 17, 2024 | 21.56 |
| October 16, 2024 | 22.36 |
| October 15, 2024 | 22.80 |
| October 14, 2024 | 20.50 |
| October 11, 2024 | 18.69 |
| October 10, 2024 | 17.85 |
| October 09, 2024 | 18.73 |
| October 08, 2024 | 18.75 |
| October 07, 2024 | 19.44 |
| October 04, 2024 | 17.66 |
| October 03, 2024 | 17.13 |
| Date | Value |
|---|---|
| October 02, 2024 | 18.95 |
| October 01, 2024 | 19.31 |
| September 30, 2024 | 18.42 |
| September 27, 2024 | 17.77 |
| September 26, 2024 | 17.71 |
| September 25, 2024 | 17.26 |
| September 24, 2024 | 17.27 |
| September 23, 2024 | 16.44 |
| September 20, 2024 | 16.30 |
| September 19, 2024 | 16.92 |
| September 18, 2024 | 16.31 |
| September 17, 2024 | 16.10 |
| September 16, 2024 | 16.28 |
| September 13, 2024 | 16.57 |
| September 12, 2024 | 15.82 |
| September 11, 2024 | 15.27 |
| September 10, 2024 | 14.53 |
| September 09, 2024 | 13.97 |
| September 06, 2024 | 13.65 |
| September 05, 2024 | 14.43 |
| September 04, 2024 | 14.61 |
| September 03, 2024 | 14.50 |
| August 30, 2024 | 14.73 |
| August 29, 2024 | 14.73 |
| August 28, 2024 | 14.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
May 11 2022
24.79
Maximum
Jun 18 2024
10.05
Average
9.82
Median
Total Return Price Benchmarks
| The Beauty Health Co | 1.675 |
| Waldencast PLC | 3.62 |
| European Wax Center Inc | 8.035 |
| Grove Collaborative Holdings Inc | 1.32 |
| Kenvue Inc | 22.96 |