Hims & Hers Health, Inc. (HIMS)
28.71
-0.07
(-0.24%)
USD |
NYSE |
Sep 29, 16:00
28.72
+0.01
(+0.03%)
After-Hours: 20:00
Hims & Hers Health Total Return Price : 28.71 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 28.78 |
| September 25, 2026 | 29.42 |
| September 24, 2026 | 29.28 |
| September 23, 2026 | 28.39 |
| September 22, 2026 | 30.43 |
| September 21, 2026 | 29.35 |
| September 18, 2026 | 27.99 |
| September 17, 2026 | 27.89 |
| September 16, 2026 | 28.00 |
| September 15, 2026 | 27.85 |
| September 14, 2026 | 28.81 |
| September 11, 2026 | 27.51 |
| September 10, 2026 | 27.44 |
| September 09, 2026 | 27.90 |
| September 08, 2026 | 28.17 |
| September 04, 2026 | 27.71 |
| September 03, 2026 | 27.82 |
| September 02, 2026 | 28.68 |
| September 01, 2026 | 28.44 |
| August 31, 2026 | 29.58 |
| August 28, 2026 | 28.84 |
| August 27, 2026 | 31.66 |
| August 26, 2026 | 29.83 |
| August 25, 2026 | 31.75 |
| August 24, 2026 | 31.08 |
| Date | Value |
|---|---|
| August 21, 2026 | 33.78 |
| August 20, 2026 | 31.86 |
| August 19, 2026 | 31.09 |
| August 18, 2026 | 27.39 |
| August 17, 2026 | 28.61 |
| August 14, 2026 | 28.15 |
| August 13, 2026 | 28.77 |
| August 12, 2026 | 29.97 |
| August 11, 2026 | 30.51 |
| August 10, 2026 | 31.77 |
| August 07, 2026 | 31.59 |
| August 06, 2026 | 29.66 |
| August 05, 2026 | 31.65 |
| August 04, 2026 | 32.16 |
| August 03, 2026 | 30.82 |
| July 31, 2026 | 27.77 |
| July 30, 2026 | 27.04 |
| July 29, 2026 | 25.00 |
| July 28, 2026 | 29.32 |
| July 27, 2026 | 30.24 |
| July 24, 2026 | 28.09 |
| July 23, 2026 | 32.74 |
| July 22, 2026 | 31.68 |
| July 21, 2026 | 32.73 |
| July 20, 2026 | 32.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HealthEquity, Inc. | 87.01 |
| Claritev Corp. | 21.75 |
| Ontrak, Inc. | 0.0001 |
| BNB Plus Corp. | 0.1395 |
| LataMed AI Corp. | 0.07 |