American Shared Hospital Services (AMS)
2.97
+0.04
(+1.33%)
USD |
NYAM |
May 03, 16:00
3.03
+0.06
(+2.02%)
After-Hours: 20:00
American Shared Hospital Services Total Return Price: 2.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.97 |
| May 02, 2024 | 2.931 |
| May 01, 2024 | 3.06 |
| April 30, 2024 | 3.044 |
| April 29, 2024 | 3.25 |
| April 26, 2024 | 3.17 |
| April 25, 2024 | 3.12 |
| April 24, 2024 | 3.02 |
| April 23, 2024 | 2.995 |
| April 22, 2024 | 3.01 |
| April 19, 2024 | 2.990 |
| April 18, 2024 | 2.91 |
| April 17, 2024 | 2.99 |
| April 16, 2024 | 2.95 |
| April 15, 2024 | 2.87 |
| April 12, 2024 | 2.93 |
| April 11, 2024 | 2.95 |
| April 10, 2024 | 2.925 |
| April 09, 2024 | 2.97 |
| April 08, 2024 | 2.97 |
| April 05, 2024 | 2.93 |
| April 04, 2024 | 2.94 |
| April 03, 2024 | 2.920 |
| April 02, 2024 | 2.93 |
| April 01, 2024 | 2.93 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.95 |
| March 27, 2024 | 2.69 |
| March 26, 2024 | 2.590 |
| March 25, 2024 | 2.585 |
| March 22, 2024 | 2.64 |
| March 21, 2024 | 2.68 |
| March 20, 2024 | 2.66 |
| March 19, 2024 | 2.56 |
| March 18, 2024 | 2.57 |
| March 15, 2024 | 2.57 |
| March 14, 2024 | 2.655 |
| March 13, 2024 | 2.64 |
| March 12, 2024 | 2.61 |
| March 11, 2024 | 2.69 |
| March 08, 2024 | 2.738 |
| March 07, 2024 | 2.693 |
| March 06, 2024 | 2.70 |
| March 05, 2024 | 2.700 |
| March 04, 2024 | 2.70 |
| March 01, 2024 | 2.70 |
| February 29, 2024 | 2.71 |
| February 28, 2024 | 2.72 |
| February 27, 2024 | 2.75 |
| February 26, 2024 | 2.75 |
| February 23, 2024 | 2.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.275
Minimum
Mar 19 2020
4.14
Maximum
May 06 2021
2.518
Average
2.56
Median
Aug 28 2019
Total Return Price Benchmarks
| Novo Integrated Sciences Inc | 0.523 |
| Astrana Health Inc | 37.46 |
| Cryo-Cell International Inc | 8.93 |
| P3 Health Partners Inc | 0.6397 |
| Biote Corp | 6.01 |