Novo Integrated Sciences Inc (NVOS)
0.523
-0.08
(-12.82%)
USD |
NASDAQ |
May 03, 16:00
0.5235
0.00 (0.00%)
Pre-Market: 20:00
Novo Integrated Sciences Total Return Price: 0.523 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.523 |
| May 02, 2024 | 0.5999 |
| May 01, 2024 | 0.57 |
| April 30, 2024 | 0.6171 |
| April 29, 2024 | 0.6755 |
| April 26, 2024 | 0.519 |
| April 25, 2024 | 0.5256 |
| April 24, 2024 | 0.525 |
| April 23, 2024 | 0.515 |
| April 22, 2024 | 0.5136 |
| April 19, 2024 | 0.4512 |
| April 18, 2024 | 0.4664 |
| April 17, 2024 | 0.5099 |
| April 16, 2024 | 0.611 |
| April 15, 2024 | 0.46 |
| April 12, 2024 | 0.4545 |
| April 11, 2024 | 0.501 |
| April 10, 2024 | 0.5109 |
| April 09, 2024 | 0.531 |
| April 08, 2024 | 0.5206 |
| April 05, 2024 | 0.449 |
| April 04, 2024 | 0.499 |
| April 03, 2024 | 0.4683 |
| April 02, 2024 | 0.4572 |
| April 01, 2024 | 0.4839 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.4872 |
| March 27, 2024 | 0.4725 |
| March 26, 2024 | 0.4622 |
| March 25, 2024 | 0.4889 |
| March 22, 2024 | 0.5102 |
| March 21, 2024 | 0.5298 |
| March 20, 2024 | 0.5459 |
| March 19, 2024 | 0.5221 |
| March 18, 2024 | 0.6059 |
| March 15, 2024 | 0.55 |
| March 14, 2024 | 0.5549 |
| March 13, 2024 | 0.6683 |
| March 12, 2024 | 0.554 |
| March 11, 2024 | 0.5401 |
| March 08, 2024 | 0.6095 |
| March 07, 2024 | 0.63 |
| March 06, 2024 | 0.6367 |
| March 05, 2024 | 0.629 |
| March 04, 2024 | 0.6134 |
| March 01, 2024 | 0.6403 |
| February 29, 2024 | 0.6309 |
| February 28, 2024 | 0.644 |
| February 27, 2024 | 0.6866 |
| February 26, 2024 | 0.7001 |
| February 23, 2024 | 0.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.449
Minimum
Apr 05 2024
141.50
Maximum
May 06 2019
25.53
Average
18.90
Median
Aug 02 2021
Total Return Price Benchmarks
| American Shared Hospital Services | 2.97 |
| Astrana Health Inc | 37.46 |
| Cryo-Cell International Inc | 8.93 |
| P3 Health Partners Inc | 0.6397 |
| Biote Corp | 6.01 |