First Trust NASDAQ Technology Div ETF (TDIV)
66.74
+0.66
(+1.00%)
USD |
NASDAQ |
May 02, 16:00
66.74
0.00 (0.00%)
After-Hours: 17:24
TDIV Net Asset Value: 66.14 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 66.14 |
April 30, 2024 | 66.94 |
April 29, 2024 | 68.02 |
April 26, 2024 | 67.61 |
April 25, 2024 | 66.92 |
April 24, 2024 | 67.27 |
April 23, 2024 | 66.61 |
April 22, 2024 | 65.81 |
April 19, 2024 | 65.24 |
April 18, 2024 | 65.99 |
April 17, 2024 | 66.70 |
April 16, 2024 | 67.46 |
April 15, 2024 | 67.40 |
April 12, 2024 | 68.15 |
April 11, 2024 | 69.59 |
April 10, 2024 | 68.66 |
April 09, 2024 | 69.80 |
April 08, 2024 | 69.26 |
April 05, 2024 | 69.15 |
April 04, 2024 | 68.71 |
April 03, 2024 | 69.66 |
April 02, 2024 | 69.12 |
April 01, 2024 | 69.78 |
March 28, 2024 | 69.69 |
March 27, 2024 | 69.58 |
Date | Value |
---|---|
March 26, 2024 | 68.91 |
March 25, 2024 | 69.16 |
March 22, 2024 | 69.56 |
March 21, 2024 | 69.82 |
March 20, 2024 | 69.46 |
March 19, 2024 | 68.55 |
March 18, 2024 | 68.49 |
March 15, 2024 | 68.56 |
March 14, 2024 | 69.10 |
March 13, 2024 | 69.61 |
March 12, 2024 | 70.39 |
March 11, 2024 | 69.55 |
March 08, 2024 | 69.70 |
March 07, 2024 | 70.99 |
March 06, 2024 | 69.80 |
March 05, 2024 | 68.97 |
March 04, 2024 | 70.24 |
March 01, 2024 | 69.98 |
February 29, 2024 | 68.10 |
February 28, 2024 | 67.44 |
February 27, 2024 | 67.80 |
February 26, 2024 | 67.71 |
February 23, 2024 | 67.62 |
February 22, 2024 | 67.74 |
February 21, 2024 | 66.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
31.50
Minimum
Mar 23 2020
70.99
Maximum
Mar 07 2024
51.36
Average
52.22
Median
May 03 2023