First Trust NASDAQ-100-Tech Sector ETF (QTEC)
173.94
-3.98
(-2.24%)
USD |
NASDAQ |
Apr 19, 16:00
173.86
-0.08
(-0.05%)
After-Hours: 20:00
QTEC Net Asset Value: 177.87 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 177.87 |
| April 17, 2024 | 179.70 |
| April 16, 2024 | 183.26 |
| April 15, 2024 | 182.63 |
| April 12, 2024 | 186.03 |
| April 11, 2024 | 190.75 |
| April 10, 2024 | 187.52 |
| April 09, 2024 | 190.40 |
| April 08, 2024 | 188.73 |
| April 05, 2024 | 188.68 |
| April 04, 2024 | 186.24 |
| April 03, 2024 | 189.89 |
| April 02, 2024 | 189.46 |
| April 01, 2024 | 191.57 |
| March 28, 2024 | 190.78 |
| March 27, 2024 | 190.91 |
| March 26, 2024 | 189.93 |
| March 25, 2024 | 190.20 |
| March 22, 2024 | 191.23 |
| March 21, 2024 | 191.76 |
| March 20, 2024 | 189.94 |
| March 19, 2024 | 187.19 |
| March 18, 2024 | 187.13 |
| March 15, 2024 | 185.78 |
| March 14, 2024 | 188.56 |
| Date | Value |
|---|---|
| March 13, 2024 | 190.27 |
| March 12, 2024 | 192.81 |
| March 11, 2024 | 189.68 |
| March 08, 2024 | 190.70 |
| March 07, 2024 | 195.67 |
| March 06, 2024 | 191.81 |
| March 05, 2024 | 189.20 |
| March 04, 2024 | 194.21 |
| March 01, 2024 | 194.19 |
| February 29, 2024 | 190.64 |
| February 28, 2024 | 187.82 |
| February 27, 2024 | 189.45 |
| February 26, 2024 | 189.13 |
| February 23, 2024 | 187.96 |
| February 22, 2024 | 188.69 |
| February 21, 2024 | 181.96 |
| February 20, 2024 | 185.30 |
| February 16, 2024 | 187.18 |
| February 15, 2024 | 189.33 |
| February 14, 2024 | 189.42 |
| February 13, 2024 | 185.87 |
| February 12, 2024 | 189.85 |
| February 09, 2024 | 191.01 |
| February 08, 2024 | 187.74 |
| February 07, 2024 | 185.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
74.05
Minimum
Mar 20 2020
195.67
Maximum
Mar 07 2024
130.06
Average
127.90
Median
Nov 19 2020