Fidelity® MSCI Information Tech ETF (FTEC)

70.72 +0.48  +0.68% NYSE Arca Dec 13, 20:00 Delayed 2m USD

Fidelity® MSCI Information Tech ETF Net Asset Value:

70.68 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2019 70.68
Dec. 12, 2019 70.26
Dec. 11, 2019 69.55
Dec. 10, 2019 69.10
Dec. 9, 2019 69.12
Dec. 6, 2019 69.48
Dec. 5, 2019 68.73
Dec. 4, 2019 68.52
Dec. 3, 2019 68.29
Dec. 2, 2019 68.82
Nov. 29, 2019 69.85
Nov. 27, 2019 70.12
Nov. 26, 2019 69.70
Nov. 25, 2019 69.67
Nov. 22, 2019 68.65
Nov. 21, 2019 68.69
Nov. 20, 2019 69.04
Nov. 19, 2019 69.41
Nov. 18, 2019 69.19
Nov. 15, 2019 69.05
Nov. 14, 2019 68.43
Nov. 13, 2019 68.53
Nov. 12, 2019 68.36
Nov. 11, 2019 68.16
Nov. 8, 2019 68.09
   
Nov. 7, 2019 67.71
Nov. 6, 2019 67.21
Nov. 5, 2019 67.26
Nov. 4, 2019 67.33
Nov. 1, 2019 67.00
Oct. 31, 2019 66.13
Oct. 30, 2019 66.23
Oct. 29, 2019 65.80
Oct. 28, 2019 66.36
Oct. 25, 2019 65.56
Oct. 24, 2019 64.82
Oct. 23, 2019 63.82
Oct. 22, 2019 63.76
Oct. 21, 2019 64.65
Oct. 18, 2019 63.99
Oct. 17, 2019 64.65
Oct. 16, 2019 64.73
Oct. 15, 2019 65.30
Oct. 14, 2019 64.62
Oct. 11, 2019 64.68
Oct. 10, 2019 63.68
Oct. 9, 2019 63.33
Oct. 8, 2019 62.43
Oct. 7, 2019 63.66
Oct. 4, 2019 63.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 28.58 Feb 09 2016
Maximum 70.68 Dec 13 2019
Average 45.07

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.