MFS Blended Research International Equity ETF (BRIE)

30.83 +0.26 (+0.85%) USD  |  NYSE  |  Sep 25, 16:00
30.83 0.00 (0.00%) After-Hours: 19:59
More

BRIE Price : 30.83 for Sept. 25, 2026

Price Chart

View Price for BRIE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 30.77 30.86 30.62 30.83 177676.0
Sep 24, 2026 30.66 30.68 30.42 30.57 700568.0
Sep 23, 2026 30.99 30.99 30.61 30.71 225913.0
Sep 22, 2026 31.16 31.32 31.04 31.28 354076.0
Sep 21, 2026 31.09 31.14 30.87 31.11 423120.0
Sep 18, 2026 30.55 31.10 30.50 30.67 235364.0
Sep 17, 2026 31.00 31.06 30.82 30.87 643109.0
Sep 16, 2026 30.83 31.06 30.30 30.51 374418.0
Sep 15, 2026 30.74 30.74 30.48 30.60 116311.0
Sep 14, 2026 30.65 30.89 30.58 30.77 198671.0
Sep 11, 2026 31.13 31.15 31.06 31.10 203152.0
Sep 10, 2026 30.97 30.97 30.77 30.86 529731.0
Sep 09, 2026 31.31 31.31 31.07 31.14 420626.0
Sep 08, 2026 31.46 31.53 31.33 31.37 152616.0
Sep 04, 2026 31.31 31.57 31.24 31.52 150597.0
Sep 03, 2026 31.08 31.37 31.08 31.36 154632.0
Sep 02, 2026 30.93 31.05 30.84 31.04 143439.0
Sep 01, 2026 31.05 31.13 30.80 30.88 123807.0
Aug 31, 2026 31.21 31.21 30.96 31.03 229546.0
Aug 28, 2026 31.30 31.30 30.94 31.06 100734.0
Aug 27, 2026 31.24 31.24 31.08 31.17 191583.0
Aug 26, 2026 31.34 31.39 31.24 31.28 101105.0
Aug 25, 2026 31.23 31.37 31.19 31.36 151924.0
Aug 24, 2026 31.14 31.14 30.96 31.10 114456.0
Aug 21, 2026 31.22 31.29 31.08 31.26 109709.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Century Quality Diversified Internatl ETF 70.77
MFS Active International ETF 33.22
John Hancock Multifactor Developed Internatl ETF 45.26
Nuveen ESG International Developed Markets Eqty 40.36
Calvert International Responsible Index ETF 84.68