T Rowe Price Dynamic Emerging Markets Bond ETF (TDEM)
49.68
-0.11
(-0.22%)
USD |
NASDAQ |
Oct 30, 16:00
TDEM Price : 49.68 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 6.000 |
| Oct 29, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 7.000 |
| Oct 28, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 15.00 |
| Oct 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 6.000 |
| Oct 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 7.000 |
| Oct 23, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 7.000 |
| Oct 22, 2026 | 50.17 | 50.26 | 50.02 | 50.26 | 1507.00 |
| Oct 21, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | 208.00 |
| Oct 20, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 8.000 |
| Oct 19, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 7.000 |
| Oct 16, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 58.00 |
| Oct 15, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 7.000 |
| Oct 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 56.00 |
| Oct 13, 2026 | 50.43 | 50.55 | 50.42 | 50.42 | 1810.00 |
| Oct 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 6.000 |
| Oct 09, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 48.00 |
| Oct 08, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 10.00 |
| Oct 07, 2026 | 50.06 | 50.16 | 50.06 | 50.16 | 225.00 |
| Oct 06, 2026 | 50.30 | 50.32 | 50.28 | 50.28 | 1297.00 |
| Oct 05, 2026 | 49.99 | 50.00 | 49.98 | 49.98 | 472.00 |
| Oct 02, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 8.000 |
| Oct 01, 2026 | 49.91 | 49.94 | 49.84 | 49.94 | 1408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median