T Rowe Price Dynamic Emerging Markets Bond ETF (TDEM)
50.35
+0.07
(+0.13%)
USD |
NASDAQ |
Oct 09, 16:00
50.31
-0.04
(-0.08%)
After-Hours: 20:00
TDEM Price : 50.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 48.00 |
| Oct 08, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 10.00 |
| Oct 07, 2026 | 50.06 | 50.16 | 50.06 | 50.16 | 225.00 |
| Oct 06, 2026 | 50.30 | 50.32 | 50.28 | 50.28 | 1297.00 |
| Oct 05, 2026 | 49.99 | 50.00 | 49.98 | 49.98 | 472.00 |
| Oct 02, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 8.000 |
| Oct 01, 2026 | 49.91 | 49.94 | 49.84 | 49.94 | 1408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median