BNY Mellon Emerging Markets Debt ETF (BEMD)
24.94
+0.08
(+0.32%)
USD |
BATS |
Aug 25, 16:00
BEMD Price : 24.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 8.000 |
| Aug 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 106.00 |
| Aug 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 8.000 |
| Aug 20, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | 108.00 |
| Aug 19, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 308.00 |
| Aug 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 9.000 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 3.000 |
| Aug 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 940000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median