USA TODAY Co., Inc. (TDAY)
6.865
-0.38
(-5.31%)
USD |
NYSE |
Nov 12, 16:00
6.865
0.00 (0.00%)
After-Hours: 18:35
USA TODAY Total Return Price : 6.865 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 7.25 |
| November 10, 2026 | 6.95 |
| November 09, 2026 | 6.87 |
| November 06, 2026 | 6.57 |
| November 05, 2026 | 6.12 |
| November 04, 2026 | 6.07 |
| November 03, 2026 | 5.72 |
| November 02, 2026 | 5.92 |
| October 30, 2026 | 6.18 |
| October 29, 2026 | 6.19 |
| October 28, 2026 | 6.39 |
| October 27, 2026 | 6.55 |
| October 26, 2026 | 6.72 |
| October 23, 2026 | 6.86 |
| October 22, 2026 | 7.04 |
| October 21, 2026 | 6.92 |
| October 20, 2026 | 7.01 |
| October 19, 2026 | 6.95 |
| October 16, 2026 | 6.97 |
| October 15, 2026 | 7.18 |
| October 14, 2026 | 7.15 |
| October 13, 2026 | 7.21 |
| October 12, 2026 | 6.88 |
| October 09, 2026 | 6.82 |
| October 08, 2026 | 6.99 |
| Date | Value |
|---|---|
| October 07, 2026 | 7.06 |
| October 06, 2026 | 7.35 |
| October 05, 2026 | 7.43 |
| October 02, 2026 | 7.05 |
| October 01, 2026 | 7.06 |
| September 30, 2026 | 6.29 |
| September 29, 2026 | 6.30 |
| September 28, 2026 | 6.37 |
| September 25, 2026 | 6.42 |
| September 24, 2026 | 6.45 |
| September 23, 2026 | 6.39 |
| September 22, 2026 | 6.56 |
| September 21, 2026 | 6.39 |
| September 18, 2026 | 6.24 |
| September 17, 2026 | 6.32 |
| September 16, 2026 | 6.48 |
| September 15, 2026 | 6.58 |
| September 14, 2026 | 6.59 |
| September 11, 2026 | 6.36 |
| September 10, 2026 | 6.29 |
| September 09, 2026 | 6.29 |
| September 08, 2026 | 6.41 |
| September 04, 2026 | 6.33 |
| September 03, 2026 | 6.47 |
| September 02, 2026 | 6.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National CineMedia, Inc. | 1.71 |
| Beasley Broadcast Group, Inc. | 5.80 |
| Harte-Hanks, Inc. | 4.025 |
| Marchex, Inc. | 1.38 |
| Omnicom Group, Inc. | 86.83 |