USA TODAY Co., Inc. (TDAY)
6.92
-0.09
(-1.28%)
USD |
NYSE |
Oct 21, 16:00
6.925
0.00 (0.00%)
Pre-Market: 20:00
USA TODAY Total Return Price : 6.92 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 6.92 |
| October 20, 2026 | 7.01 |
| October 19, 2026 | 6.95 |
| October 16, 2026 | 6.97 |
| October 15, 2026 | 7.18 |
| October 14, 2026 | 7.15 |
| October 13, 2026 | 7.21 |
| October 12, 2026 | 6.88 |
| October 09, 2026 | 6.82 |
| October 08, 2026 | 6.99 |
| October 07, 2026 | 7.06 |
| October 06, 2026 | 7.35 |
| October 05, 2026 | 7.43 |
| October 02, 2026 | 7.05 |
| October 01, 2026 | 7.06 |
| September 30, 2026 | 6.29 |
| September 29, 2026 | 6.30 |
| September 28, 2026 | 6.37 |
| September 25, 2026 | 6.42 |
| September 24, 2026 | 6.45 |
| September 23, 2026 | 6.39 |
| September 22, 2026 | 6.56 |
| September 21, 2026 | 6.39 |
| September 18, 2026 | 6.24 |
| September 17, 2026 | 6.32 |
| Date | Value |
|---|---|
| September 16, 2026 | 6.48 |
| September 15, 2026 | 6.58 |
| September 14, 2026 | 6.59 |
| September 11, 2026 | 6.36 |
| September 10, 2026 | 6.29 |
| September 09, 2026 | 6.29 |
| September 08, 2026 | 6.41 |
| September 04, 2026 | 6.33 |
| September 03, 2026 | 6.47 |
| September 02, 2026 | 6.30 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.29 |
| August 28, 2026 | 6.34 |
| August 27, 2026 | 6.40 |
| August 26, 2026 | 6.40 |
| August 25, 2026 | 6.49 |
| August 24, 2026 | 6.41 |
| August 21, 2026 | 6.47 |
| August 20, 2026 | 6.52 |
| August 19, 2026 | 6.73 |
| August 18, 2026 | 6.68 |
| August 17, 2026 | 7.17 |
| August 14, 2026 | 7.04 |
| August 13, 2026 | 6.84 |
| August 12, 2026 | 6.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National CineMedia, Inc. | 1.98 |
| Beasley Broadcast Group, Inc. | 8.49 |
| Harte-Hanks, Inc. | 3.96 |
| Marchex, Inc. | 1.27 |
| Omnicom Group, Inc. | 80.50 |