USA TODAY Co., Inc. (TDAY)
6.42
-0.03
(-0.47%)
USD |
NYSE |
Sep 25, 16:00
6.43
+0.01
(+0.16%)
Pre-Market: 19:59
USA TODAY Total Return Price : 6.42 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.42 |
| September 24, 2026 | 6.45 |
| September 23, 2026 | 6.39 |
| September 22, 2026 | 6.56 |
| September 21, 2026 | 6.39 |
| September 18, 2026 | 6.24 |
| September 17, 2026 | 6.32 |
| September 16, 2026 | 6.48 |
| September 15, 2026 | 6.58 |
| September 14, 2026 | 6.59 |
| September 11, 2026 | 6.36 |
| September 10, 2026 | 6.29 |
| September 09, 2026 | 6.29 |
| September 08, 2026 | 6.41 |
| September 04, 2026 | 6.33 |
| September 03, 2026 | 6.47 |
| September 02, 2026 | 6.30 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.29 |
| August 28, 2026 | 6.34 |
| August 27, 2026 | 6.40 |
| August 26, 2026 | 6.40 |
| August 25, 2026 | 6.49 |
| August 24, 2026 | 6.41 |
| August 21, 2026 | 6.47 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.52 |
| August 19, 2026 | 6.73 |
| August 18, 2026 | 6.68 |
| August 17, 2026 | 7.17 |
| August 14, 2026 | 7.04 |
| August 13, 2026 | 6.84 |
| August 12, 2026 | 6.86 |
| August 11, 2026 | 6.84 |
| August 10, 2026 | 7.12 |
| August 07, 2026 | 7.25 |
| August 06, 2026 | 8.00 |
| August 05, 2026 | 8.66 |
| August 04, 2026 | 9.03 |
| August 03, 2026 | 8.99 |
| July 31, 2026 | 8.69 |
| July 30, 2026 | 8.71 |
| July 29, 2026 | 8.81 |
| July 28, 2026 | 8.63 |
| July 27, 2026 | 8.31 |
| July 24, 2026 | 8.40 |
| July 23, 2026 | 8.34 |
| July 22, 2026 | 8.53 |
| July 21, 2026 | 8.57 |
| July 20, 2026 | 8.42 |
| July 17, 2026 | 8.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National CineMedia, Inc. | 2.26 |
| Beasley Broadcast Group, Inc. | 15.29 |
| Harte-Hanks, Inc. | 4.60 |
| Marchex, Inc. | 1.31 |
| Omnicom Group, Inc. | 76.15 |