National CineMedia, Inc. (NCMI)
2.26
+0.06
(+2.73%)
USD |
NASDAQ |
Sep 25, 16:00
2.25
-0.01
(-0.44%)
After-Hours: 19:59
National CineMedia Total Return Price : 2.26 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.26 |
| September 24, 2026 | 2.20 |
| September 23, 2026 | 2.20 |
| September 22, 2026 | 2.22 |
| September 21, 2026 | 2.24 |
| September 18, 2026 | 2.17 |
| September 17, 2026 | 2.22 |
| September 16, 2026 | 2.34 |
| September 15, 2026 | 2.42 |
| September 14, 2026 | 2.43 |
| September 11, 2026 | 2.42 |
| September 10, 2026 | 2.46 |
| September 09, 2026 | 2.38 |
| September 08, 2026 | 2.44 |
| September 04, 2026 | 2.48 |
| September 03, 2026 | 2.49 |
| September 02, 2026 | 2.51 |
| September 01, 2026 | 2.53 |
| August 31, 2026 | 2.52 |
| August 28, 2026 | 2.60 |
| August 27, 2026 | 2.50 |
| August 26, 2026 | 2.64 |
| August 25, 2026 | 2.72 |
| August 24, 2026 | 2.67 |
| August 21, 2026 | 2.54 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.55 |
| August 19, 2026 | 2.64 |
| August 18, 2026 | 2.52 |
| August 17, 2026 | 2.73 |
| August 14, 2026 | 2.86 |
| August 13, 2026 | 2.68 |
| August 12, 2026 | 2.22 |
| August 11, 2026 | 3.79 |
| August 10, 2026 | 3.95 |
| August 07, 2026 | 4.03 |
| August 06, 2026 | 4.03 |
| August 05, 2026 | 4.09 |
| August 04, 2026 | 4.14 |
| August 03, 2026 | 4.18 |
| July 31, 2026 | 4.01 |
| July 30, 2026 | 4.00 |
| July 29, 2026 | 4.03 |
| July 28, 2026 | 3.96 |
| July 27, 2026 | 3.86 |
| July 24, 2026 | 3.77 |
| July 23, 2026 | 3.735 |
| July 22, 2026 | 3.82 |
| July 21, 2026 | 3.90 |
| July 20, 2026 | 4.01 |
| July 17, 2026 | 3.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USA TODAY Co., Inc. | 6.42 |
| Omnicom Group, Inc. | 76.15 |
| Beasley Broadcast Group, Inc. | 15.29 |
| Harte-Hanks, Inc. | 4.60 |
| Marchex, Inc. | 1.31 |