National CineMedia, Inc. (NCMI)
1.71
-0.15
(-8.06%)
USD |
NASDAQ |
Nov 12, 16:00
1.71
0.00 (0.00%)
After-Hours: 18:26
National CineMedia Total Return Price : 1.71 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.86 |
| November 10, 2026 | 1.62 |
| November 09, 2026 | 1.66 |
| November 06, 2026 | 1.58 |
| November 05, 2026 | 1.62 |
| November 04, 2026 | 1.57 |
| November 03, 2026 | 1.505 |
| November 02, 2026 | 1.61 |
| October 30, 2026 | 1.61 |
| October 29, 2026 | 1.76 |
| October 28, 2026 | 1.75 |
| October 27, 2026 | 1.84 |
| October 26, 2026 | 1.85 |
| October 23, 2026 | 1.89 |
| October 22, 2026 | 1.94 |
| October 21, 2026 | 1.98 |
| October 20, 2026 | 2.05 |
| October 19, 2026 | 2.08 |
| October 16, 2026 | 2.06 |
| October 15, 2026 | 2.25 |
| October 14, 2026 | 2.22 |
| October 13, 2026 | 2.21 |
| October 12, 2026 | 2.12 |
| October 09, 2026 | 2.12 |
| October 08, 2026 | 2.21 |
| Date | Value |
|---|---|
| October 07, 2026 | 2.20 |
| October 06, 2026 | 2.16 |
| October 05, 2026 | 2.14 |
| October 02, 2026 | 2.11 |
| October 01, 2026 | 2.115 |
| September 30, 2026 | 2.24 |
| September 29, 2026 | 2.30 |
| September 28, 2026 | 2.21 |
| September 25, 2026 | 2.26 |
| September 24, 2026 | 2.20 |
| September 23, 2026 | 2.20 |
| September 22, 2026 | 2.22 |
| September 21, 2026 | 2.24 |
| September 18, 2026 | 2.17 |
| September 17, 2026 | 2.22 |
| September 16, 2026 | 2.34 |
| September 15, 2026 | 2.42 |
| September 14, 2026 | 2.43 |
| September 11, 2026 | 2.42 |
| September 10, 2026 | 2.46 |
| September 09, 2026 | 2.38 |
| September 08, 2026 | 2.44 |
| September 04, 2026 | 2.48 |
| September 03, 2026 | 2.49 |
| September 02, 2026 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USA TODAY Co., Inc. | 6.865 |
| Beasley Broadcast Group, Inc. | 5.80 |
| Harte-Hanks, Inc. | 4.025 |
| Marchex, Inc. | 1.38 |
| Omnicom Group, Inc. | 86.83 |