National CineMedia, Inc. (NCMI)
1.98
-0.07
(-3.41%)
USD |
NASDAQ |
Oct 21, 16:00
1.965
-0.02
(-0.76%)
After-Hours: 20:00
National CineMedia Total Return Price : 1.98 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 1.98 |
| October 20, 2026 | 2.05 |
| October 19, 2026 | 2.08 |
| October 16, 2026 | 2.06 |
| October 15, 2026 | 2.25 |
| October 14, 2026 | 2.22 |
| October 13, 2026 | 2.21 |
| October 12, 2026 | 2.12 |
| October 09, 2026 | 2.12 |
| October 08, 2026 | 2.21 |
| October 07, 2026 | 2.20 |
| October 06, 2026 | 2.16 |
| October 05, 2026 | 2.14 |
| October 02, 2026 | 2.11 |
| October 01, 2026 | 2.115 |
| September 30, 2026 | 2.24 |
| September 29, 2026 | 2.30 |
| September 28, 2026 | 2.21 |
| September 25, 2026 | 2.26 |
| September 24, 2026 | 2.20 |
| September 23, 2026 | 2.20 |
| September 22, 2026 | 2.22 |
| September 21, 2026 | 2.24 |
| September 18, 2026 | 2.17 |
| September 17, 2026 | 2.22 |
| Date | Value |
|---|---|
| September 16, 2026 | 2.34 |
| September 15, 2026 | 2.42 |
| September 14, 2026 | 2.43 |
| September 11, 2026 | 2.42 |
| September 10, 2026 | 2.46 |
| September 09, 2026 | 2.38 |
| September 08, 2026 | 2.44 |
| September 04, 2026 | 2.48 |
| September 03, 2026 | 2.49 |
| September 02, 2026 | 2.51 |
| September 01, 2026 | 2.53 |
| August 31, 2026 | 2.52 |
| August 28, 2026 | 2.60 |
| August 27, 2026 | 2.50 |
| August 26, 2026 | 2.64 |
| August 25, 2026 | 2.72 |
| August 24, 2026 | 2.67 |
| August 21, 2026 | 2.54 |
| August 20, 2026 | 2.55 |
| August 19, 2026 | 2.64 |
| August 18, 2026 | 2.52 |
| August 17, 2026 | 2.73 |
| August 14, 2026 | 2.86 |
| August 13, 2026 | 2.68 |
| August 12, 2026 | 2.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USA TODAY Co., Inc. | 6.92 |
| Omnicom Group, Inc. | 80.50 |
| Beasley Broadcast Group, Inc. | 8.49 |
| Harte-Hanks, Inc. | 3.96 |
| Marchex, Inc. | 1.27 |