USA TODAY Co., Inc. (TDAY)
6.34
-0.06
(-0.94%)
USD |
NYSE |
Aug 28, 16:00
6.35
+0.01
(+0.16%)
After-Hours: 20:00
USA TODAY Total Return Level : 10.76 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.76 |
| August 27, 2026 | 10.86 |
| August 26, 2026 | 10.86 |
| August 25, 2026 | 11.01 |
| August 24, 2026 | 10.88 |
| August 21, 2026 | 10.98 |
| August 20, 2026 | 11.06 |
| August 19, 2026 | 11.42 |
| August 18, 2026 | 11.33 |
| August 17, 2026 | 12.17 |
| August 14, 2026 | 11.95 |
| August 13, 2026 | 11.61 |
| August 12, 2026 | 11.64 |
| August 11, 2026 | 11.61 |
| August 10, 2026 | 12.08 |
| August 07, 2026 | 12.30 |
| August 06, 2026 | 13.57 |
| August 05, 2026 | 14.69 |
| August 04, 2026 | 15.32 |
| August 03, 2026 | 15.25 |
| July 31, 2026 | 14.74 |
| July 30, 2026 | 14.78 |
| July 29, 2026 | 14.95 |
| July 28, 2026 | 14.64 |
| July 27, 2026 | 14.10 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.25 |
| July 23, 2026 | 14.15 |
| July 22, 2026 | 14.47 |
| July 21, 2026 | 14.54 |
| July 20, 2026 | 14.29 |
| July 17, 2026 | 14.42 |
| July 16, 2026 | 14.73 |
| July 15, 2026 | 14.54 |
| July 14, 2026 | 14.29 |
| July 13, 2026 | 14.58 |
| July 10, 2026 | 14.44 |
| July 09, 2026 | 14.32 |
| July 08, 2026 | 14.37 |
| July 07, 2026 | 14.56 |
| July 06, 2026 | 14.71 |
| July 02, 2026 | 14.98 |
| July 01, 2026 | 15.03 |
| June 30, 2026 | 14.51 |
| June 29, 2026 | 14.68 |
| June 26, 2026 | 14.17 |
| June 25, 2026 | 13.47 |
| June 24, 2026 | 13.59 |
| June 23, 2026 | 13.61 |
| June 22, 2026 | 13.17 |
| June 18, 2026 | 13.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median