Harte-Hanks, Inc. (HHS)
4.34
+0.01
(+0.23%)
USD |
NASDAQ |
Aug 28, 16:00
4.36
+0.02
(+0.46%)
After-Hours: 20:00
Harte-Hanks Total Return Level : 6.678 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.678 |
| August 27, 2026 | 6.662 |
| August 26, 2026 | 6.555 |
| August 25, 2026 | 6.309 |
| August 24, 2026 | 6.109 |
| August 21, 2026 | 5.662 |
| August 20, 2026 | 5.555 |
| August 19, 2026 | 5.816 |
| August 18, 2026 | 6.139 |
| August 17, 2026 | 6.432 |
| August 14, 2026 | 6.616 |
| August 13, 2026 | 4.324 |
| August 12, 2026 | 3.862 |
| August 11, 2026 | 3.831 |
| August 10, 2026 | 3.847 |
| August 07, 2026 | 3.508 |
| August 06, 2026 | 3.508 |
| August 05, 2026 | 3.478 |
| August 04, 2026 | 3.293 |
| August 03, 2026 | 3.077 |
| July 31, 2026 | 3.370 |
| July 30, 2026 | 3.493 |
| July 29, 2026 | 3.393 |
| July 28, 2026 | 3.385 |
| July 27, 2026 | 3.708 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.678 |
| July 23, 2026 | 3.678 |
| July 22, 2026 | 3.570 |
| July 21, 2026 | 3.770 |
| July 20, 2026 | 3.708 |
| July 17, 2026 | 3.754 |
| July 16, 2026 | 3.754 |
| July 15, 2026 | 3.739 |
| July 14, 2026 | 3.678 |
| July 13, 2026 | 3.716 |
| July 10, 2026 | 3.824 |
| July 09, 2026 | 3.571 |
| July 08, 2026 | 3.508 |
| July 07, 2026 | 3.554 |
| July 06, 2026 | 3.447 |
| July 02, 2026 | 3.462 |
| July 01, 2026 | 3.493 |
| June 30, 2026 | 3.324 |
| June 29, 2026 | 3.416 |
| June 26, 2026 | 3.185 |
| June 25, 2026 | 3.693 |
| June 24, 2026 | 3.708 |
| June 23, 2026 | 3.693 |
| June 22, 2026 | 3.708 |
| June 18, 2026 | 3.693 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Beasley Broadcast Group, Inc. | 28.55 |
| Marchex, Inc. | 2.495 |
| National CineMedia, Inc. | 7.722 |
| Omnicom Group, Inc. | 181.88 |
| Mobiquity Technologies, Inc. | 0.6897 |