Marchex, Inc. (MCHX)
1.84
+0.03
(+1.66%)
USD |
NASDAQ |
Aug 28, 16:00
1.82
-0.02
(-1.09%)
After-Hours: 20:00
Marchex Total Return Level : 2.495 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.495 |
| August 27, 2026 | 2.455 |
| August 26, 2026 | 2.475 |
| August 25, 2026 | 2.448 |
| August 24, 2026 | 2.387 |
| August 21, 2026 | 2.428 |
| August 20, 2026 | 2.414 |
| August 19, 2026 | 2.400 |
| August 18, 2026 | 2.428 |
| August 17, 2026 | 2.455 |
| August 14, 2026 | 2.509 |
| August 13, 2026 | 2.468 |
| August 12, 2026 | 2.373 |
| August 11, 2026 | 2.360 |
| August 10, 2026 | 2.428 |
| August 07, 2026 | 2.441 |
| August 06, 2026 | 2.455 |
| August 05, 2026 | 2.468 |
| August 04, 2026 | 2.550 |
| August 03, 2026 | 2.577 |
| July 31, 2026 | 2.333 |
| July 30, 2026 | 2.387 |
| July 29, 2026 | 2.383 |
| July 28, 2026 | 2.428 |
| July 27, 2026 | 2.428 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.441 |
| July 23, 2026 | 2.265 |
| July 22, 2026 | 2.400 |
| July 21, 2026 | 2.441 |
| July 20, 2026 | 2.455 |
| July 17, 2026 | 2.441 |
| July 16, 2026 | 2.509 |
| July 15, 2026 | 2.333 |
| July 14, 2026 | 2.305 |
| July 13, 2026 | 2.305 |
| July 10, 2026 | 2.346 |
| July 09, 2026 | 2.326 |
| July 08, 2026 | 2.319 |
| July 07, 2026 | 2.428 |
| July 06, 2026 | 2.387 |
| July 02, 2026 | 2.360 |
| July 01, 2026 | 2.278 |
| June 30, 2026 | 2.183 |
| June 29, 2026 | 2.210 |
| June 26, 2026 | 2.143 |
| June 25, 2026 | 2.034 |
| June 24, 2026 | 2.021 |
| June 23, 2026 | 2.007 |
| June 22, 2026 | 1.994 |
| June 18, 2026 | 1.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Totaligent, Inc. | 0.0097 |
| Bright Mountain Media, Inc. | 0.0074 |
| Antiaging Quantum Living, Inc. | 0.58 |
| LQR House, Inc. | 1.70 |
| Beasley Broadcast Group, Inc. | 28.55 |