Beasley Broadcast Group (BBGI) Total Return Level: 8.264

Beasley Broadcast Group, Inc. (BBGI)

5.37 -0.26 (-4.62%) USD | NASDAQ | Nov 13, 16:00

4.90 -0.47 (-8.75%) After-Hours: 18:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
November 12, 2026	8.264
November 11, 2026	8.763
November 10, 2026	8.645
November 09, 2026	8.161
November 06, 2026	8.66
November 05, 2026	8.190
November 04, 2026	8.836
November 03, 2026	8.998
November 02, 2026	8.998
October 30, 2026	9.291
October 29, 2026	9.174
October 28, 2026	9.651
October 27, 2026	10.05
October 26, 2026	10.44
October 23, 2026	11.18
October 22, 2026	11.70
October 21, 2026	12.46
October 20, 2026	12.08
October 19, 2026	11.85
October 16, 2026	12.15
October 15, 2026	12.92
October 14, 2026	12.49
October 13, 2026	12.34
October 12, 2026	13.83
October 09, 2026	14.72

Date	Value
October 08, 2026	15.27
October 07, 2026	15.62
October 06, 2026	14.78
October 05, 2026	15.22
October 02, 2026	16.26
October 01, 2026	16.48
September 30, 2026	18.86
September 29, 2026	20.83
September 28, 2026	21.42
September 25, 2026	22.44
September 24, 2026	23.54
September 23, 2026	24.37
September 22, 2026	24.82
September 21, 2026	24.62
September 18, 2026	25.28
September 17, 2026	25.08
September 16, 2026	24.81
September 15, 2026	24.92
September 14, 2026	26.85
September 11, 2026	23.41
September 10, 2026	23.34
September 09, 2026	24.46
September 08, 2026	25.04
September 04, 2026	25.52
September 03, 2026	26.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks