National CineMedia (NCMI) Total Return Level: 6.594

National CineMedia, Inc. (NCMI)

2.245 +0.02 (+1.13%) USD | NASDAQ | Oct 15, 16:00

2.245 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 14, 2026	6.594
October 13, 2026	6.564
October 12, 2026	6.297
October 09, 2026	6.297
October 08, 2026	6.564
October 07, 2026	6.534
October 06, 2026	6.416
October 05, 2026	6.356
October 02, 2026	6.267
October 01, 2026	6.282
September 30, 2026	6.653
September 29, 2026	6.831
September 28, 2026	6.564
September 25, 2026	6.712
September 24, 2026	6.534
September 23, 2026	6.534
September 22, 2026	6.594
September 21, 2026	6.653
September 18, 2026	6.445
September 17, 2026	6.594
September 16, 2026	6.950
September 15, 2026	7.188
September 14, 2026	7.217
September 11, 2026	7.188
September 10, 2026	7.306

Date	Value
September 09, 2026	7.069
September 08, 2026	7.247
September 04, 2026	7.366
September 03, 2026	7.396
September 02, 2026	7.455
September 01, 2026	7.514
August 31, 2026	7.485
August 28, 2026	7.722
August 27, 2026	7.425
August 26, 2026	7.841
August 25, 2026	8.079
August 24, 2026	7.930
August 21, 2026	7.544
August 20, 2026	7.574
August 19, 2026	7.841
August 18, 2026	7.485
August 17, 2026	8.108
August 14, 2026	8.494
August 13, 2026	7.960
August 12, 2026	6.594
August 11, 2026	11.26
August 10, 2026	11.73
August 07, 2026	11.97
August 06, 2026	11.97
August 05, 2026	12.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks