National CineMedia (NCMI) Total Return Level: 5.049

National CineMedia, Inc. (NCMI)

1.88 +0.18 (+10.59%) USD | NASDAQ | Nov 13, 16:00

1.86 -0.02 (-1.06%) After-Hours: 18:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
November 12, 2026	5.049
November 11, 2026	5.524
November 10, 2026	4.812
November 09, 2026	4.930
November 06, 2026	4.693
November 05, 2026	4.812
November 04, 2026	4.663
November 03, 2026	4.47
November 02, 2026	4.782
October 30, 2026	4.782
October 29, 2026	5.227
October 28, 2026	5.198
October 27, 2026	5.465
October 26, 2026	5.495
October 23, 2026	5.614
October 22, 2026	5.762
October 21, 2026	5.881
October 20, 2026	6.089
October 19, 2026	6.178
October 16, 2026	6.118
October 15, 2026	6.683
October 14, 2026	6.594
October 13, 2026	6.564
October 12, 2026	6.297
October 09, 2026	6.297

Date	Value
October 08, 2026	6.564
October 07, 2026	6.534
October 06, 2026	6.416
October 05, 2026	6.356
October 02, 2026	6.267
October 01, 2026	6.282
September 30, 2026	6.653
September 29, 2026	6.831
September 28, 2026	6.564
September 25, 2026	6.712
September 24, 2026	6.534
September 23, 2026	6.534
September 22, 2026	6.594
September 21, 2026	6.653
September 18, 2026	6.445
September 17, 2026	6.594
September 16, 2026	6.950
September 15, 2026	7.188
September 14, 2026	7.217
September 11, 2026	7.188
September 10, 2026	7.306
September 09, 2026	7.069
September 08, 2026	7.247
September 04, 2026	7.366
September 03, 2026	7.396

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks