National CineMedia, Inc. (NCMI)
2.60
+0.10
(+4.00%)
USD |
NASDAQ |
Aug 28, 16:00
2.585
-0.02
(-0.58%)
After-Hours: 20:00
National CineMedia Total Return Level : 7.722 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.722 |
| August 27, 2026 | 7.425 |
| August 26, 2026 | 7.841 |
| August 25, 2026 | 8.079 |
| August 24, 2026 | 7.930 |
| August 21, 2026 | 7.544 |
| August 20, 2026 | 7.574 |
| August 19, 2026 | 7.841 |
| August 18, 2026 | 7.485 |
| August 17, 2026 | 8.108 |
| August 14, 2026 | 8.494 |
| August 13, 2026 | 7.960 |
| August 12, 2026 | 6.594 |
| August 11, 2026 | 11.26 |
| August 10, 2026 | 11.73 |
| August 07, 2026 | 11.97 |
| August 06, 2026 | 11.97 |
| August 05, 2026 | 12.15 |
| August 04, 2026 | 12.30 |
| August 03, 2026 | 12.42 |
| July 31, 2026 | 11.91 |
| July 30, 2026 | 11.88 |
| July 29, 2026 | 11.97 |
| July 28, 2026 | 11.76 |
| July 27, 2026 | 11.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 11.20 |
| July 23, 2026 | 11.09 |
| July 22, 2026 | 11.35 |
| July 21, 2026 | 11.58 |
| July 20, 2026 | 11.91 |
| July 17, 2026 | 11.23 |
| July 16, 2026 | 11.70 |
| July 15, 2026 | 11.85 |
| July 14, 2026 | 11.55 |
| July 13, 2026 | 11.85 |
| July 10, 2026 | 11.58 |
| July 09, 2026 | 11.52 |
| July 08, 2026 | 11.38 |
| July 07, 2026 | 11.35 |
| July 06, 2026 | 11.32 |
| July 02, 2026 | 11.79 |
| July 01, 2026 | 11.20 |
| June 30, 2026 | 11.29 |
| June 29, 2026 | 11.32 |
| June 26, 2026 | 11.14 |
| June 25, 2026 | 10.54 |
| June 24, 2026 | 10.63 |
| June 23, 2026 | 10.34 |
| June 22, 2026 | 9.980 |
| June 18, 2026 | 10.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| USA TODAY Co., Inc. | 10.76 |
| Omnicom Group, Inc. | 181.88 |
| Beasley Broadcast Group, Inc. | 28.55 |
| Harte-Hanks, Inc. | 6.678 |
| Marchex, Inc. | 2.495 |