National CineMedia Inc (NCMI)
4.43
-0.02
(-0.45%)
USD |
NASDAQ |
Apr 18, 16:00
4.425
0.00 (0.00%)
Pre-Market: 20:00
National CineMedia Total Return Level: 12.59 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 12.59 |
April 17, 2024 | 12.65 |
April 16, 2024 | 13.08 |
April 15, 2024 | 13.16 |
April 12, 2024 | 13.45 |
April 11, 2024 | 14.44 |
April 10, 2024 | 14.07 |
April 09, 2024 | 14.27 |
April 08, 2024 | 14.75 |
April 05, 2024 | 15.21 |
April 04, 2024 | 15.46 |
April 03, 2024 | 15.95 |
April 02, 2024 | 15.29 |
April 01, 2024 | 15.12 |
March 28, 2024 | 14.64 |
March 27, 2024 | 14.38 |
March 26, 2024 | 14.99 |
March 25, 2024 | 15.21 |
March 22, 2024 | 16.00 |
March 21, 2024 | 15.08 |
March 20, 2024 | 14.81 |
March 19, 2024 | 14.38 |
March 18, 2024 | 12.00 |
March 15, 2024 | 12.05 |
March 14, 2024 | 11.60 |
Date | Value |
---|---|
March 13, 2024 | 11.60 |
March 12, 2024 | 11.00 |
March 11, 2024 | 10.93 |
March 08, 2024 | 11.14 |
March 07, 2024 | 12.19 |
March 06, 2024 | 11.77 |
March 05, 2024 | 11.51 |
March 04, 2024 | 11.80 |
March 01, 2024 | 11.80 |
February 29, 2024 | 11.54 |
February 28, 2024 | 11.51 |
February 27, 2024 | 12.19 |
February 26, 2024 | 12.19 |
February 23, 2024 | 11.48 |
February 22, 2024 | 11.54 |
February 21, 2024 | 11.60 |
February 20, 2024 | 11.91 |
February 16, 2024 | 11.51 |
February 15, 2024 | 11.54 |
February 14, 2024 | 11.51 |
February 13, 2024 | 11.09 |
February 12, 2024 | 11.48 |
February 09, 2024 | 10.89 |
February 08, 2024 | 10.60 |
February 07, 2024 | 10.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.985
Minimum
Mar 17 2023
215.06
Maximum
Feb 21 2020
72.69
Average
70.02
Median
Total Return Level Benchmarks
Inuvo Inc | 0.329 |
Marchex Inc | 1.695 |
SRAX Inc | 0.19 |
CMG Holdings Group Inc | 0.0018 |
Integral Ad Science Holding Corp | 9.10 |