USA TODAY Co., Inc. (TDAY)
6.86
-0.18
(-2.56%)
USD |
NYSE |
Oct 23, 16:00
6.865
0.00 (0.00%)
After-Hours: 20:00
USA TODAY 1 Year Total Returns (Daily) : 81.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 81.96% |
| October 22, 2026 | 88.74% |
| October 21, 2026 | 89.07% |
| October 20, 2026 | 97.46% |
| October 19, 2026 | 95.22% |
| October 16, 2026 | 92.01% |
| October 15, 2026 | 93.53% |
| October 14, 2026 | 99.16% |
| October 13, 2026 | 106.6% |
| October 12, 2026 | 96.01% |
| October 09, 2026 | 84.32% |
| October 08, 2026 | 80.62% |
| October 07, 2026 | 81.03% |
| October 06, 2026 | 79.27% |
| October 05, 2026 | 78.61% |
| October 02, 2026 | 69.88% |
| October 01, 2026 | 68.50% |
| September 30, 2026 | 52.30% |
| September 29, 2026 | 51.44% |
| September 28, 2026 | 50.24% |
| September 25, 2026 | 50.35% |
| September 24, 2026 | 48.96% |
| September 23, 2026 | 49.30% |
| September 22, 2026 | 52.91% |
| September 21, 2026 | 48.60% |
| Date | Value |
|---|---|
| September 18, 2026 | 42.47% |
| September 17, 2026 | 48.01% |
| September 16, 2026 | 47.95% |
| September 15, 2026 | 50.57% |
| September 14, 2026 | 55.79% |
| September 11, 2026 | 47.56% |
| September 10, 2026 | 53.41% |
| September 09, 2026 | 53.41% |
| September 08, 2026 | 54.09% |
| September 04, 2026 | 54.01% |
| September 03, 2026 | 54.78% |
| September 02, 2026 | 55.94% |
| September 01, 2026 | 50.36% |
| August 31, 2026 | 53.04% |
| August 28, 2026 | 54.63% |
| August 27, 2026 | 56.10% |
| August 26, 2026 | 58.02% |
| August 25, 2026 | 61.04% |
| August 24, 2026 | 50.82% |
| August 21, 2026 | 56.66% |
| August 20, 2026 | 62.19% |
| August 19, 2026 | 62.95% |
| August 18, 2026 | 57.55% |
| August 17, 2026 | 69.50% |
| August 14, 2026 | 65.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| National CineMedia, Inc. | -54.57% |
| Beasley Broadcast Group, Inc. | 25.12% |
| Harte-Hanks, Inc. | 13.29% |
| Marchex, Inc. | -28.33% |
| Omnicom Group, Inc. | 7.23% |