USA TODAY Co., Inc. (TDAY)
6.27
-0.14
(-2.18%)
USD |
NYSE |
Aug 25, 09:58
USA TODAY 1 Year Total Returns (Daily) : 50.82% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.82% |
| August 21, 2026 | 56.66% |
| August 20, 2026 | 62.19% |
| August 19, 2026 | 62.95% |
| August 18, 2026 | 57.55% |
| August 17, 2026 | 69.50% |
| August 14, 2026 | 65.65% |
| August 13, 2026 | 57.60% |
| August 12, 2026 | 66.91% |
| August 11, 2026 | 77.20% |
| August 10, 2026 | 83.03% |
| August 07, 2026 | 79.90% |
| August 06, 2026 | 94.17% |
| August 05, 2026 | 107.7% |
| August 04, 2026 | 116.5% |
| August 03, 2026 | 123.6% |
| July 31, 2026 | 128.1% |
| July 30, 2026 | 138.6% |
| July 29, 2026 | 143.4% |
| July 28, 2026 | 129.5% |
| July 27, 2026 | 125.2% |
| July 24, 2026 | 127.0% |
| July 23, 2026 | 119.5% |
| July 22, 2026 | 128.7% |
| July 21, 2026 | 140.7% |
| Date | Value |
|---|---|
| July 20, 2026 | 137.9% |
| July 17, 2026 | 134.8% |
| July 16, 2026 | 139.8% |
| July 15, 2026 | 132.9% |
| July 14, 2026 | 121.6% |
| July 13, 2026 | 120.3% |
| July 10, 2026 | 116.0% |
| July 09, 2026 | 120.9% |
| July 08, 2026 | 128.3% |
| July 07, 2026 | 136.4% |
| July 06, 2026 | 127.6% |
| July 02, 2026 | 133.6% |
| July 01, 2026 | 140.8% |
| June 30, 2026 | 138.8% |
| June 29, 2026 | 141.6% |
| June 26, 2026 | 137.9% |
| June 25, 2026 | 130.1% |
| June 24, 2026 | 132.2% |
| June 23, 2026 | 143.0% |
| June 22, 2026 | 135.9% |
| June 18, 2026 | 130.4% |
| June 17, 2026 | 130.2% |
| June 16, 2026 | 127.6% |
| June 15, 2026 | 123.5% |
| June 12, 2026 | 119.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| National CineMedia, Inc. | -39.63% |
| Advantage Solutions, Inc. (California) | -28.72% |
| Clear Channel Outdoor Holdings, Inc. | 84.38% |
| Beasley Broadcast Group, Inc. | 333.9% |
| Harte-Hanks, Inc. | 8.47% |