Harte-Hanks, Inc. (HHS)
4.08
+0.11
(+2.77%)
USD |
NASDAQ |
Aug 25, 11:00
Harte-Hanks 1 Year Total Returns (Daily) : 8.47% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.47% |
| August 21, 2026 | 3.08% |
| August 20, 2026 | -3.11% |
| August 19, 2026 | 6.18% |
| August 18, 2026 | 11.14% |
| August 17, 2026 | 13.43% |
| August 14, 2026 | 20.79% |
| August 13, 2026 | -21.07% |
| August 12, 2026 | -29.69% |
| August 11, 2026 | -29.55% |
| August 10, 2026 | -32.07% |
| August 07, 2026 | -35.77% |
| August 06, 2026 | -34.10% |
| August 05, 2026 | -33.72% |
| August 04, 2026 | -37.24% |
| August 03, 2026 | -41.35% |
| July 31, 2026 | -35.78% |
| July 30, 2026 | -31.00% |
| July 29, 2026 | -32.98% |
| July 28, 2026 | -37.32% |
| July 27, 2026 | -29.86% |
| July 24, 2026 | -29.91% |
| July 23, 2026 | -30.92% |
| July 22, 2026 | -31.56% |
| July 21, 2026 | -31.18% |
| Date | Value |
|---|---|
| July 20, 2026 | -28.27% |
| July 17, 2026 | -28.02% |
| July 16, 2026 | -28.02% |
| July 15, 2026 | -28.11% |
| July 14, 2026 | -33.80% |
| July 13, 2026 | -37.44% |
| July 10, 2026 | -33.91% |
| July 09, 2026 | -38.44% |
| July 08, 2026 | -39.20% |
| July 07, 2026 | -37.57% |
| July 06, 2026 | -39.13% |
| July 02, 2026 | -43.04% |
| July 01, 2026 | -41.79% |
| June 30, 2026 | -45.73% |
| June 29, 2026 | -43.94% |
| June 26, 2026 | -45.67% |
| June 25, 2026 | -37.66% |
| June 24, 2026 | -33.43% |
| June 23, 2026 | -31.62% |
| June 22, 2026 | -37.08% |
| June 18, 2026 | -41.61% |
| June 17, 2026 | -38.78% |
| June 16, 2026 | -39.95% |
| June 15, 2026 | -40.53% |
| June 12, 2026 | -41.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beasley Broadcast Group, Inc. | 333.9% |
| Marchex, Inc. | -10.66% |
| National CineMedia, Inc. | -39.63% |
| Omnicom Group, Inc. | 16.14% |
| Mobiquity Technologies, Inc. | -41.77% |