Harte-Hanks Inc (HHS)
5.875
+0.22
(+3.98%)
USD |
NASDAQ |
Nov 22, 16:00
5.94
+0.06
(+1.11%)
After-Hours: 20:00
Harte-Hanks 1 Year Total Returns (Daily): -12.70% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -12.70% |
| November 21, 2024 | -17.16% |
| November 20, 2024 | -15.74% |
| November 19, 2024 | -14.45% |
| November 18, 2024 | -9.92% |
| November 15, 2024 | -9.28% |
| November 14, 2024 | 1.00% |
| November 13, 2024 | -1.61% |
| November 12, 2024 | -0.87% |
| November 11, 2024 | 0.14% |
| November 08, 2024 | -0.57% |
| November 07, 2024 | -0.29% |
| November 06, 2024 | 3.03% |
| November 05, 2024 | 0.43% |
| November 04, 2024 | 2.16% |
| November 01, 2024 | 9.62% |
| October 31, 2024 | 8.88% |
| October 30, 2024 | 10.14% |
| October 29, 2024 | 18.89% |
| October 28, 2024 | 20.52% |
| October 25, 2024 | 21.10% |
| October 24, 2024 | 21.40% |
| October 23, 2024 | 22.88% |
| October 22, 2024 | 23.52% |
| October 21, 2024 | 21.15% |
| Date | Value |
|---|---|
| October 18, 2024 | 24.02% |
| October 17, 2024 | 26.86% |
| October 16, 2024 | 25.86% |
| October 15, 2024 | 27.70% |
| October 14, 2024 | 23.69% |
| October 11, 2024 | 21.73% |
| October 10, 2024 | 20.55% |
| October 09, 2024 | 15.17% |
| October 08, 2024 | 12.46% |
| October 07, 2024 | 12.92% |
| October 04, 2024 | 6.98% |
| October 03, 2024 | 13.28% |
| October 02, 2024 | 11.73% |
| October 01, 2024 | 14.29% |
| September 30, 2024 | 14.29% |
| September 27, 2024 | 17.12% |
| September 26, 2024 | 22.24% |
| September 25, 2024 | 21.86% |
| September 24, 2024 | 23.46% |
| September 23, 2024 | 22.01% |
| September 20, 2024 | 20.48% |
| September 19, 2024 | 21.88% |
| September 18, 2024 | 24.39% |
| September 17, 2024 | 22.83% |
| September 16, 2024 | 22.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.19%
Minimum
Apr 01 2020
369.9%
Maximum
Jul 14 2021
42.71%
Average
21.46%
Median
1 Year Total Returns (Daily) Benchmarks
| Air T Inc | 15.76% |
| Matthews International Corp | -8.60% |
| Seaboard Corp | -24.47% |
| Planet Green Holdings Corp | 812.4% |
| 1847 Holdings LLC | -99.90% |