Beasley Broadcast Group, Inc. (BBGI)
19.72
-0.51
(-2.52%)
USD |
NASDAQ |
Aug 24, 16:00
20.11
+0.39
(+1.98%)
After-Hours: 20:00
Beasley Broadcast Group 1 Year Total Returns (Daily) : 333.9% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 333.9% |
| August 21, 2026 | 354.6% |
| August 20, 2026 | 360.5% |
| August 19, 2026 | 338.7% |
| August 18, 2026 | 361.3% |
| August 17, 2026 | 385.7% |
| August 14, 2026 | 409.6% |
| August 13, 2026 | 426.7% |
| August 12, 2026 | 374.5% |
| August 11, 2026 | 420.2% |
| August 10, 2026 | 408.6% |
| August 07, 2026 | 436.7% |
| August 06, 2026 | 457.2% |
| August 05, 2026 | 487.2% |
| August 04, 2026 | 518.5% |
| August 03, 2026 | 431.0% |
| July 31, 2026 | 402.2% |
| July 30, 2026 | 377.2% |
| July 29, 2026 | 352.1% |
| July 28, 2026 | 387.7% |
| July 27, 2026 | 399.4% |
| July 24, 2026 | 385.1% |
| July 23, 2026 | 416.7% |
| July 22, 2026 | 420.9% |
| July 21, 2026 | 394.4% |
| Date | Value |
|---|---|
| July 20, 2026 | 394.8% |
| July 17, 2026 | 435.3% |
| July 16, 2026 | 419.4% |
| July 15, 2026 | 423.9% |
| July 14, 2026 | 437.9% |
| July 13, 2026 | 436.6% |
| July 10, 2026 | 449.3% |
| July 09, 2026 | 424.5% |
| July 08, 2026 | 453.2% |
| July 07, 2026 | 514.5% |
| July 06, 2026 | 473.4% |
| July 02, 2026 | 500.7% |
| July 01, 2026 | 522.4% |
| June 30, 2026 | 532.5% |
| June 29, 2026 | 540.3% |
| June 26, 2026 | 579.5% |
| June 25, 2026 | 519.9% |
| June 24, 2026 | 483.9% |
| June 23, 2026 | 437.2% |
| June 22, 2026 | 435.2% |
| June 18, 2026 | 410.1% |
| June 17, 2026 | 423.9% |
| June 16, 2026 | 371.0% |
| June 15, 2026 | 308.1% |
| June 12, 2026 | 292.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Harte-Hanks, Inc. | 8.47% |
| Marchex, Inc. | -10.66% |
| National CineMedia, Inc. | -39.63% |
| Omnicom Group, Inc. | 16.14% |
| Mobiquity Technologies, Inc. | -41.77% |