Beasley Broadcast Group, Inc. (BBGI)
5.57
-0.06
(-1.07%)
USD |
NASDAQ |
Nov 13, 16:00
4.90
-0.67
(-12.03%)
After-Hours: 19:59
Beasley Broadcast Group 1 Year Total Returns (Daily) : 28.05% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 28.05% |
| November 12, 2026 | 29.43% |
| November 11, 2026 | 38.19% |
| November 10, 2026 | 30.31% |
| November 09, 2026 | 2.39% |
| November 06, 2026 | 21.65% |
| November 05, 2026 | 15.05% |
| November 04, 2026 | 21.37% |
| November 03, 2026 | 27.18% |
| November 02, 2026 | 20.67% |
| October 30, 2026 | 26.60% |
| October 29, 2026 | 18.37% |
| October 28, 2026 | 15.96% |
| October 27, 2026 | 24.09% |
| October 26, 2026 | 26.96% |
| October 23, 2026 | 25.12% |
| October 22, 2026 | 19.13% |
| October 21, 2026 | 54.36% |
| October 20, 2026 | 43.13% |
| October 19, 2026 | 44.75% |
| October 16, 2026 | 46.55% |
| October 15, 2026 | 48.90% |
| October 14, 2026 | 43.27% |
| October 13, 2026 | 38.10% |
| October 12, 2026 | 51.94% |
| Date | Value |
|---|---|
| October 09, 2026 | 62.30% |
| October 08, 2026 | 73.33% |
| October 07, 2026 | 74.71% |
| October 06, 2026 | 72.58% |
| October 05, 2026 | 81.61% |
| October 02, 2026 | 99.64% |
| October 01, 2026 | 114.7% |
| September 30, 2026 | 143.9% |
| September 29, 2026 | 164.7% |
| September 28, 2026 | 153.0% |
| September 25, 2026 | 164.1% |
| September 24, 2026 | 135.8% |
| September 23, 2026 | 169.9% |
| September 22, 2026 | 202.3% |
| September 21, 2026 | 185.7% |
| September 18, 2026 | 203.2% |
| September 17, 2026 | 208.0% |
| September 16, 2026 | 218.9% |
| September 15, 2026 | 213.9% |
| September 14, 2026 | 243.2% |
| September 11, 2026 | 211.5% |
| September 10, 2026 | 226.2% |
| September 09, 2026 | 245.0% |
| September 08, 2026 | 263.0% |
| September 04, 2026 | 277.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Townsquare Media, Inc. | -69.39% |
| Harte-Hanks, Inc. | 40.70% |
| Marchex, Inc. | -8.44% |
| National CineMedia, Inc. | -53.43% |
| Omnicom Group, Inc. | 25.46% |