Beasley Broadcast Group, Inc. (BBGI)
7.62
-0.35
(-4.39%)
USD |
NASDAQ |
Oct 23, 16:00
7.69
+0.07
(+0.92%)
After-Hours: 20:00
Beasley Broadcast Group 1 Year Total Returns (Daily) : 25.12% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.12% |
| October 22, 2026 | 19.13% |
| October 21, 2026 | 54.36% |
| October 20, 2026 | 43.13% |
| October 19, 2026 | 44.75% |
| October 16, 2026 | 46.55% |
| October 15, 2026 | 48.90% |
| October 14, 2026 | 43.27% |
| October 13, 2026 | 38.10% |
| October 12, 2026 | 51.94% |
| October 09, 2026 | 62.30% |
| October 08, 2026 | 73.33% |
| October 07, 2026 | 74.71% |
| October 06, 2026 | 72.58% |
| October 05, 2026 | 81.61% |
| October 02, 2026 | 99.64% |
| October 01, 2026 | 114.7% |
| September 30, 2026 | 143.9% |
| September 29, 2026 | 164.7% |
| September 28, 2026 | 153.0% |
| September 25, 2026 | 164.1% |
| September 24, 2026 | 135.8% |
| September 23, 2026 | 169.9% |
| September 22, 2026 | 202.3% |
| September 21, 2026 | 185.7% |
| Date | Value |
|---|---|
| September 18, 2026 | 203.2% |
| September 17, 2026 | 208.0% |
| September 16, 2026 | 218.9% |
| September 15, 2026 | 213.9% |
| September 14, 2026 | 243.2% |
| September 11, 2026 | 211.5% |
| September 10, 2026 | 226.2% |
| September 09, 2026 | 245.0% |
| September 08, 2026 | 263.0% |
| September 04, 2026 | 277.2% |
| September 03, 2026 | 292.2% |
| September 02, 2026 | 310.1% |
| September 01, 2026 | 308.5% |
| August 31, 2026 | 320.2% |
| August 28, 2026 | 322.8% |
| August 27, 2026 | 328.8% |
| August 26, 2026 | 286.4% |
| August 25, 2026 | 348.6% |
| August 24, 2026 | 333.9% |
| August 21, 2026 | 354.6% |
| August 20, 2026 | 360.5% |
| August 19, 2026 | 338.7% |
| August 18, 2026 | 361.3% |
| August 17, 2026 | 385.7% |
| August 14, 2026 | 409.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Harte-Hanks, Inc. | 13.29% |
| Marchex, Inc. | -28.33% |
| National CineMedia, Inc. | -54.57% |
| Omnicom Group, Inc. | 7.23% |
| Mobiquity Technologies, Inc. | -62.19% |