National CineMedia, Inc. (NCMI)
1.89
-0.05
(-2.58%)
USD |
NASDAQ |
Oct 23, 16:00
1.885
0.00 (0.00%)
After-Hours: 20:00
National CineMedia 1 Year Total Returns (Daily) : -54.57% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -54.57% |
| October 22, 2026 | -53.15% |
| October 21, 2026 | -53.17% |
| October 20, 2026 | -51.29% |
| October 19, 2026 | -49.76% |
| October 16, 2026 | -48.30% |
| October 15, 2026 | -45.14% |
| October 14, 2026 | -45.48% |
| October 13, 2026 | -45.73% |
| October 12, 2026 | -47.56% |
| October 09, 2026 | -50.32% |
| October 08, 2026 | -48.56% |
| October 07, 2026 | -48.44% |
| October 06, 2026 | -49.61% |
| October 05, 2026 | -50.42% |
| October 02, 2026 | -49.63% |
| October 01, 2026 | -51.32% |
| September 30, 2026 | -49.02% |
| September 29, 2026 | -48.45% |
| September 28, 2026 | -51.11% |
| September 25, 2026 | -50.11% |
| September 24, 2026 | -52.46% |
| September 23, 2026 | -52.76% |
| September 22, 2026 | -52.53% |
| September 21, 2026 | -51.80% |
| Date | Value |
|---|---|
| September 18, 2026 | -54.07% |
| September 17, 2026 | -52.03% |
| September 16, 2026 | -50.88% |
| September 15, 2026 | -48.99% |
| September 14, 2026 | -48.68% |
| September 11, 2026 | -47.48% |
| September 10, 2026 | -44.01% |
| September 09, 2026 | -47.46% |
| September 08, 2026 | -46.02% |
| September 04, 2026 | -40.80% |
| September 03, 2026 | -42.82% |
| September 02, 2026 | -42.62% |
| September 01, 2026 | -40.84% |
| August 31, 2026 | -41.08% |
| August 28, 2026 | -37.21% |
| August 27, 2026 | -40.60% |
| August 26, 2026 | -37.27% |
| August 25, 2026 | -37.68% |
| August 24, 2026 | -39.63% |
| August 21, 2026 | -39.23% |
| August 20, 2026 | -37.98% |
| August 19, 2026 | -37.13% |
| August 18, 2026 | -42.00% |
| August 17, 2026 | -36.10% |
| August 14, 2026 | -32.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| USA TODAY Co., Inc. | 81.96% |
| Omnicom Group, Inc. | 7.23% |
| Beasley Broadcast Group, Inc. | 25.12% |
| Harte-Hanks, Inc. | 13.29% |
| Marchex, Inc. | -28.33% |