National CineMedia Inc (NCMI)
6.81
+0.12
(+1.79%)
USD |
NASDAQ |
Nov 21, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
National CineMedia 1 Year Total Returns (Daily): 64.69% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 64.69% |
| November 20, 2024 | 61.99% |
| November 19, 2024 | 68.16% |
| November 18, 2024 | 68.66% |
| November 15, 2024 | 50.34% |
| November 14, 2024 | 54.06% |
| November 13, 2024 | 60.87% |
| November 12, 2024 | 60.57% |
| November 11, 2024 | 54.87% |
| November 08, 2024 | 44.83% |
| November 07, 2024 | 69.79% |
| November 06, 2024 | 59.27% |
| November 05, 2024 | 75.90% |
| November 04, 2024 | 71.57% |
| November 01, 2024 | 82.91% |
| October 31, 2024 | 83.89% |
| October 30, 2024 | 95.41% |
| October 29, 2024 | 102.0% |
| October 28, 2024 | 102.8% |
| October 25, 2024 | 98.60% |
| October 24, 2024 | 95.03% |
| October 23, 2024 | 94.52% |
| October 22, 2024 | 87.94% |
| October 21, 2024 | 88.08% |
| October 18, 2024 | 85.19% |
| Date | Value |
|---|---|
| October 17, 2024 | 81.82% |
| October 16, 2024 | 79.84% |
| October 15, 2024 | 75.06% |
| October 14, 2024 | 76.62% |
| October 11, 2024 | 69.33% |
| October 10, 2024 | 51.40% |
| October 09, 2024 | 47.60% |
| October 08, 2024 | 49.65% |
| October 07, 2024 | 50.82% |
| October 04, 2024 | 61.80% |
| October 03, 2024 | 61.89% |
| October 02, 2024 | 53.99% |
| October 01, 2024 | 51.45% |
| September 30, 2024 | 57.02% |
| September 27, 2024 | 61.80% |
| September 26, 2024 | 55.78% |
| September 25, 2024 | 49.04% |
| September 24, 2024 | 49.26% |
| September 23, 2024 | 44.21% |
| September 20, 2024 | 52.22% |
| September 19, 2024 | 50.87% |
| September 18, 2024 | 44.63% |
| September 17, 2024 | 46.17% |
| September 16, 2024 | 44.10% |
| September 13, 2024 | 45.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.77%
Minimum
Mar 17 2023
381.9%
Maximum
Mar 19 2024
-12.60%
Average
-36.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Marchex Inc | 16.44% |
| CMG Holdings Group Inc | 0.00% |
| Viva Entertainment Group Inc | -75.00% |
| Wiremedia Inc | 166.7% |
| Integral Ad Science Holding Corp | -20.28% |