Tingyi (Cayman Islands) Holding Corp (TCYMF)
1.176
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Tingyi Price: 1.176 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 29, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 26, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 25, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 24, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 23, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 19, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 18, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 17, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 16, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 15, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 12, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 11, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 10, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 09, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 08, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 05, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 04, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 03, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 02, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Apr 01, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Mar 28, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Mar 27, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Mar 26, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.166
Minimum
Dec 11 2023
2.32
Maximum
Feb 22 2022
1.645
Average
1.70
Median
Mar 13 2020
Price Benchmarks
Tantech Holdings Ltd | 0.5526 |
51 Talk Online Education Group | 7.12 |
Shineco Inc | 0.80 |
TDH Holdings Inc | 1.08 |
Farmmi Inc | 0.8399 |
Price Related Metrics
PE Ratio | 15.09 |
PS Ratio | 0.5851 |
Price to Book Value | 3.379 |
Earnings Yield | 6.63% |
Market Cap | 6.624B |
Operating PE Ratio | 11.38 |
Normalized PE Ratio | 15.09 |