Alaunos Therapeutics Inc (TCRT)
1.83
-0.03
(-1.61%)
USD |
NASDAQ |
Mar 28, 16:00
1.83
0.00 (0.00%)
After-Hours: 16:58
Alaunos Therapeutics Total Return Price: 1.83 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.86 |
March 26, 2024 | 1.89 |
March 25, 2024 | 1.91 |
March 22, 2024 | 1.86 |
March 21, 2024 | 1.92 |
March 20, 2024 | 1.79 |
March 19, 2024 | 1.80 |
March 18, 2024 | 1.75 |
March 15, 2024 | 1.71 |
March 14, 2024 | 1.64 |
March 13, 2024 | 1.63 |
March 12, 2024 | 1.65 |
March 11, 2024 | 1.77 |
March 08, 2024 | 1.90 |
March 07, 2024 | 1.89 |
March 06, 2024 | 1.88 |
March 05, 2024 | 2.07 |
March 04, 2024 | 2.20 |
March 01, 2024 | 2.235 |
February 29, 2024 | 2.09 |
February 28, 2024 | 2.35 |
February 27, 2024 | 2.16 |
February 26, 2024 | 2.235 |
February 23, 2024 | 1.93 |
February 22, 2024 | 1.50 |
Date | Value |
---|---|
February 21, 2024 | 1.40 |
February 20, 2024 | 1.54 |
February 16, 2024 | 1.71 |
February 15, 2024 | 1.59 |
February 14, 2024 | 1.90 |
February 13, 2024 | 1.84 |
February 12, 2024 | 2.13 |
February 09, 2024 | 2.13 |
February 08, 2024 | 2.34 |
February 07, 2024 | 2.11 |
February 06, 2024 | 2.40 |
February 05, 2024 | 2.32 |
February 02, 2024 | 2.22 |
February 01, 2024 | 2.03 |
January 31, 2024 | 2.529 |
January 30, 2024 | 2.445 |
January 29, 2024 | 2.366 |
January 26, 2024 | 2.636 |
January 25, 2024 | 2.673 |
January 24, 2024 | 2.776 |
January 23, 2024 | 1.912 |
January 22, 2024 | 1.904 |
January 19, 2024 | 1.773 |
January 18, 2024 | 2.061 |
January 17, 2024 | 1.958 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6705
Minimum
Dec 12 2023
104.10
Maximum
Jul 31 2019
32.65
Average
28.50
Median
Mar 16 2020
Total Return Price Benchmarks
NeuroBo Pharmaceuticals Inc | 4.08 |
NovaBay Pharmaceuticals Inc | 0.1046 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 4.03 |
Theriva Biologics Inc | 0.445 |