Alaunos Therapeutics Inc (TCRT)
2.39
+0.07
(+3.02%)
USD |
NASDAQ |
Nov 22, 16:00
2.355
-0.04
(-1.46%)
After-Hours: 20:00
Alaunos Therapeutics Total Return Price: 2.39 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.39 |
| November 21, 2024 | 2.32 |
| November 20, 2024 | 2.13 |
| November 19, 2024 | 2.11 |
| November 18, 2024 | 2.14 |
| November 15, 2024 | 2.09 |
| November 14, 2024 | 2.338 |
| November 13, 2024 | 2.40 |
| November 12, 2024 | 2.44 |
| November 11, 2024 | 2.10 |
| November 08, 2024 | 1.985 |
| November 07, 2024 | 2.02 |
| November 06, 2024 | 2.16 |
| November 05, 2024 | 2.04 |
| November 04, 2024 | 2.009 |
| November 01, 2024 | 2.04 |
| October 31, 2024 | 2.05 |
| October 30, 2024 | 2.020 |
| October 29, 2024 | 2.07 |
| October 28, 2024 | 2.059 |
| October 25, 2024 | 2.17 |
| October 24, 2024 | 2.20 |
| October 23, 2024 | 2.39 |
| October 22, 2024 | 2.27 |
| October 21, 2024 | 2.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.26 |
| October 17, 2024 | 2.21 |
| October 16, 2024 | 2.413 |
| October 15, 2024 | 2.21 |
| October 14, 2024 | 2.080 |
| October 11, 2024 | 2.110 |
| October 10, 2024 | 2.21 |
| October 09, 2024 | 2.20 |
| October 08, 2024 | 2.53 |
| October 07, 2024 | 2.69 |
| October 04, 2024 | 2.63 |
| October 03, 2024 | 2.74 |
| October 02, 2024 | 3.16 |
| October 01, 2024 | 3.205 |
| September 30, 2024 | 3.22 |
| September 27, 2024 | 3.11 |
| September 26, 2024 | 3.54 |
| September 25, 2024 | 3.94 |
| September 24, 2024 | 3.35 |
| September 23, 2024 | 3.12 |
| September 20, 2024 | 2.76 |
| September 19, 2024 | 2.82 |
| September 18, 2024 | 3.12 |
| September 17, 2024 | 2.44 |
| September 16, 2024 | 2.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.985
Minimum
Nov 08 2024
840.00
Maximum
Feb 08 2021
232.23
Average
159.75
Median
Total Return Price Benchmarks
| Microbot Medical Inc | 0.98 |
| SELLAS Life Sciences Group Inc | 1.17 |
| Galectin Therapeutics Inc | 2.78 |
| Oragenics Inc | 0.274 |
| Anavex Life Sciences Corp | 9.11 |