Galectin Therapeutics Inc (GALT)

2.78 +0.06 (+2.21%) USD  |  NASDAQ  |  Nov 22, 16:00
2.77 -0.01 (-0.36%) After-Hours: 20:00
More

Galectin Therapeutics Total Return Price: 2.78 for Nov. 22, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2002. Upgrade now.
Date Value
November 22, 2024 2.78
November 21, 2024 2.72
November 20, 2024 2.815
November 19, 2024 2.755
November 18, 2024 2.69
November 15, 2024 2.77
November 14, 2024 2.75
November 13, 2024 2.90
November 12, 2024 2.96
November 11, 2024 2.89
November 08, 2024 3.00
November 07, 2024 2.84
November 06, 2024 2.81
November 05, 2024 2.605
November 04, 2024 2.525
November 01, 2024 2.50
October 31, 2024 2.47
October 30, 2024 2.52
October 29, 2024 2.545
October 28, 2024 2.49
October 25, 2024 2.51
October 24, 2024 2.55
October 23, 2024 2.58
October 22, 2024 2.62
October 21, 2024 2.63
Date Value
October 18, 2024 2.67
October 17, 2024 2.66
October 16, 2024 2.63
October 15, 2024 2.60
October 14, 2024 2.63
October 11, 2024 2.70
October 10, 2024 2.58
October 09, 2024 2.63
October 08, 2024 2.74
October 07, 2024 2.66
October 04, 2024 2.82
October 03, 2024 2.72
October 02, 2024 2.72
October 01, 2024 2.72
September 30, 2024 2.75
September 27, 2024 2.71
September 26, 2024 2.65
September 25, 2024 2.63
September 24, 2024 2.67
September 23, 2024 2.72
September 20, 2024 2.77
September 19, 2024 2.84
September 18, 2024 2.71
September 17, 2024 2.77
September 16, 2024 2.72

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.03
Minimum
Dec 28 2022
5.10
Maximum
Apr 28 2021
2.308
Average
2.198
Median

Total Return Price Benchmarks

Microbot Medical Inc 0.98
Alaunos Therapeutics Inc 2.39
SELLAS Life Sciences Group Inc 1.17
Oragenics Inc 0.274
Anavex Life Sciences Corp 9.11