Trading Central Quant Global 50 Equity UCITS ETF A (TCQW.L)
7.627
+0.02
(+0.33%)
USD |
LSE |
Oct 29, 16:00
TCQW.L Price : 7.627 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.627 | 7.627 | 7.627 | 7.627 | 0.000 |
| Oct 28, 2026 | 7.602 | 7.602 | 7.602 | 7.602 | 0.000 |
| Oct 27, 2026 | 7.617 | 7.617 | 7.617 | 7.617 | 0.000 |
| Oct 26, 2026 | 7.630 | 7.630 | 7.630 | 7.630 | 0.000 |
| Oct 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0.000 |
| Oct 22, 2026 | 7.647 | 7.647 | 7.647 | 7.647 | 0.000 |
| Oct 21, 2026 | 7.819 | 7.819 | 7.819 | 7.819 | 0.000 |
| Oct 20, 2026 | 7.830 | 7.830 | 7.830 | 7.830 | 0.000 |
| Oct 19, 2026 | 7.740 | 7.740 | 7.740 | 7.740 | 0.000 |
| Oct 16, 2026 | 7.772 | 7.772 | 7.772 | 7.772 | 0.000 |
| Oct 15, 2026 | 7.752 | 7.752 | 7.752 | 7.752 | 0.000 |
| Oct 14, 2026 | 7.733 | 7.733 | 7.733 | 7.676 | 300.00 |
| Oct 13, 2026 | 7.791 | 7.791 | 7.791 | 7.764 | 300.00 |
| Oct 12, 2026 | 7.740 | 7.740 | 7.740 | 7.740 | 0.000 |
| Oct 09, 2026 | 7.738 | 7.738 | 7.738 | 7.738 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median