Amundi Global Space Technologies UCITS ETF Acc (SP4C.PA)
4.106
-0.09
(-2.09%)
USD |
PAR |
Oct 28, 16:00
SP4C.PA Price : 4.106 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.178 | 4.178 | 4.09 | 4.106 | 618.00 |
| Oct 27, 2026 | 4.001 | 4.206 | 3.998 | 4.193 | 355.00 |
| Oct 26, 2026 | 3.928 | 4.036 | 3.916 | 4.038 | 429.00 |
| Oct 23, 2026 | 3.864 | 3.898 | 3.864 | 3.892 | 797.00 |
| Oct 22, 2026 | 3.964 | 3.972 | 3.919 | 3.891 | 1410.00 |
| Oct 21, 2026 | 3.992 | 4.047 | 3.992 | 4.040 | 1580.00 |
| Oct 20, 2026 | 3.894 | 3.894 | 3.894 | 3.894 | 0.000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median