BlackRock TCP Capital Corp (TCPC)
10.83
+0.13
(+1.22%)
USD |
NASDAQ |
May 16, 16:00
10.82
-0.01
(-0.09%)
After-Hours: 20:00
BlackRock TCP Capital Total Return Level: 37.27 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 37.27 |
May 15, 2024 | 36.82 |
May 14, 2024 | 36.89 |
May 13, 2024 | 36.89 |
May 10, 2024 | 36.61 |
May 09, 2024 | 36.44 |
May 08, 2024 | 36.20 |
May 07, 2024 | 35.96 |
May 06, 2024 | 35.96 |
May 03, 2024 | 35.37 |
May 02, 2024 | 35.41 |
May 01, 2024 | 35.86 |
April 30, 2024 | 34.69 |
April 29, 2024 | 34.96 |
April 26, 2024 | 34.72 |
April 25, 2024 | 34.17 |
April 24, 2024 | 34.48 |
April 23, 2024 | 34.51 |
April 22, 2024 | 34.86 |
April 19, 2024 | 35.17 |
April 18, 2024 | 35.06 |
April 17, 2024 | 34.89 |
April 16, 2024 | 34.69 |
April 15, 2024 | 34.75 |
April 12, 2024 | 34.72 |
Date | Value |
---|---|
April 11, 2024 | 35.30 |
April 10, 2024 | 34.93 |
April 09, 2024 | 34.96 |
April 08, 2024 | 34.82 |
April 05, 2024 | 34.89 |
April 04, 2024 | 34.62 |
April 03, 2024 | 34.75 |
April 02, 2024 | 34.75 |
April 01, 2024 | 35.03 |
March 28, 2024 | 35.89 |
March 27, 2024 | 35.72 |
March 26, 2024 | 35.27 |
March 25, 2024 | 34.86 |
March 22, 2024 | 34.07 |
March 21, 2024 | 35.00 |
March 20, 2024 | 35.06 |
March 19, 2024 | 34.75 |
March 18, 2024 | 34.69 |
March 15, 2024 | 34.93 |
March 14, 2024 | 35.00 |
March 13, 2024 | 35.58 |
March 12, 2024 | 35.85 |
March 11, 2024 | 35.65 |
March 08, 2024 | 35.05 |
March 07, 2024 | 34.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.631
Minimum
Mar 18 2020
39.94
Maximum
Jan 10 2024
31.85
Average
34.41
Median
Sep 21 2021