Blackrock TCP Capital Corp. (TCPC)
4.01
-0.04
(-0.99%)
USD |
NASDAQ |
Sep 15, 16:00
3.95
-0.06
(-1.50%)
After-Hours: 04:26
Blackrock TCP Capital Total Return Level : 20.07 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 20.07 |
| September 14, 2026 | 20.27 |
| September 11, 2026 | 20.37 |
| September 10, 2026 | 20.07 |
| September 09, 2026 | 20.17 |
| September 08, 2026 | 20.37 |
| September 04, 2026 | 20.37 |
| September 03, 2026 | 20.32 |
| September 02, 2026 | 20.42 |
| September 01, 2026 | 20.42 |
| August 31, 2026 | 20.82 |
| August 28, 2026 | 20.62 |
| August 27, 2026 | 20.67 |
| August 26, 2026 | 20.67 |
| August 25, 2026 | 20.92 |
| August 24, 2026 | 20.42 |
| August 21, 2026 | 20.17 |
| August 20, 2026 | 20.17 |
| August 19, 2026 | 20.47 |
| August 18, 2026 | 20.42 |
| August 17, 2026 | 20.42 |
| August 14, 2026 | 20.42 |
| August 13, 2026 | 21.07 |
| August 12, 2026 | 20.02 |
| August 11, 2026 | 19.52 |
| Date | Value |
|---|---|
| August 10, 2026 | 19.72 |
| August 07, 2026 | 20.57 |
| August 06, 2026 | 19.52 |
| August 05, 2026 | 17.52 |
| August 04, 2026 | 17.62 |
| August 03, 2026 | 16.87 |
| July 31, 2026 | 16.27 |
| July 30, 2026 | 16.27 |
| July 29, 2026 | 16.57 |
| July 28, 2026 | 16.32 |
| July 27, 2026 | 15.82 |
| July 24, 2026 | 15.82 |
| July 23, 2026 | 15.67 |
| July 22, 2026 | 15.97 |
| July 21, 2026 | 16.22 |
| July 20, 2026 | 16.07 |
| July 17, 2026 | 16.57 |
| July 16, 2026 | 16.72 |
| July 15, 2026 | 16.57 |
| July 14, 2026 | 15.82 |
| July 13, 2026 | 15.77 |
| July 10, 2026 | 16.32 |
| July 09, 2026 | 15.82 |
| July 08, 2026 | 15.92 |
| July 07, 2026 | 16.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1800.00 |
| FS KKR Capital Corp. | 57.90 |
| Ares Capital Corp. | 187.39 |
| Saratoga Investment Corp. | 347.65 |
| WhiteHorse Finance, Inc. | 37.65 |