Blackrock TCP Capital Corp. (TCPC)
4.13
-0.05
(-1.20%)
USD |
NASDAQ |
Aug 26, 16:00
4.14
+0.01
(+0.24%)
After-Hours: 20:00
Blackrock TCP Capital Total Return Level : 20.92 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 20.92 |
| August 24, 2026 | 20.42 |
| August 21, 2026 | 20.17 |
| August 20, 2026 | 20.17 |
| August 19, 2026 | 20.47 |
| August 18, 2026 | 20.42 |
| August 17, 2026 | 20.42 |
| August 14, 2026 | 20.42 |
| August 13, 2026 | 21.07 |
| August 12, 2026 | 20.02 |
| August 11, 2026 | 19.52 |
| August 10, 2026 | 19.72 |
| August 07, 2026 | 20.57 |
| August 06, 2026 | 19.52 |
| August 05, 2026 | 17.52 |
| August 04, 2026 | 17.62 |
| August 03, 2026 | 16.87 |
| July 31, 2026 | 16.27 |
| July 30, 2026 | 16.27 |
| July 29, 2026 | 16.57 |
| July 28, 2026 | 16.32 |
| July 27, 2026 | 15.82 |
| July 24, 2026 | 15.82 |
| July 23, 2026 | 15.67 |
| July 22, 2026 | 15.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 16.22 |
| July 20, 2026 | 16.07 |
| July 17, 2026 | 16.57 |
| July 16, 2026 | 16.72 |
| July 15, 2026 | 16.57 |
| July 14, 2026 | 15.82 |
| July 13, 2026 | 15.77 |
| July 10, 2026 | 16.32 |
| July 09, 2026 | 15.82 |
| July 08, 2026 | 15.92 |
| July 07, 2026 | 16.02 |
| July 06, 2026 | 16.27 |
| July 02, 2026 | 16.82 |
| July 01, 2026 | 17.27 |
| June 30, 2026 | 16.82 |
| June 29, 2026 | 16.77 |
| June 26, 2026 | 16.22 |
| June 25, 2026 | 15.72 |
| June 24, 2026 | 15.87 |
| June 23, 2026 | 16.17 |
| June 22, 2026 | 16.52 |
| June 18, 2026 | 17.07 |
| June 17, 2026 | 16.97 |
| June 16, 2026 | 17.42 |
| June 15, 2026 | 17.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1990.18 |
| Ares Capital Corp. | 188.15 |
| Saratoga Investment Corp. | 362.92 |
| WhiteHorse Finance, Inc. | 36.21 |
| FS KKR Capital Corp. | 58.14 |