Gladstone Investment Corp. (GAIN)
16.39
-0.10
(-0.61%)
USD |
NASDAQ |
Aug 26, 16:00
16.54
+0.15
(+0.92%)
Pre-Market: 08:53
Gladstone Investment Total Return Level : 118.68 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 118.68 |
| August 25, 2026 | 119.40 |
| August 24, 2026 | 119.54 |
| August 21, 2026 | 118.46 |
| August 20, 2026 | 118.39 |
| August 19, 2026 | 117.81 |
| August 18, 2026 | 117.16 |
| August 17, 2026 | 117.73 |
| August 14, 2026 | 117.52 |
| August 13, 2026 | 119.10 |
| August 12, 2026 | 118.31 |
| August 11, 2026 | 118.60 |
| August 10, 2026 | 117.80 |
| August 07, 2026 | 119.53 |
| August 06, 2026 | 121.48 |
| August 05, 2026 | 118.52 |
| August 04, 2026 | 121.41 |
| August 03, 2026 | 119.75 |
| July 31, 2026 | 116.36 |
| July 30, 2026 | 116.87 |
| July 29, 2026 | 116.22 |
| July 28, 2026 | 118.60 |
| July 27, 2026 | 117.30 |
| July 24, 2026 | 114.92 |
| July 23, 2026 | 114.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 116.86 |
| July 21, 2026 | 118.58 |
| July 20, 2026 | 117.65 |
| July 17, 2026 | 118.58 |
| July 16, 2026 | 120.73 |
| July 15, 2026 | 118.79 |
| July 14, 2026 | 118.43 |
| July 13, 2026 | 117.86 |
| July 10, 2026 | 118.00 |
| July 09, 2026 | 117.22 |
| July 08, 2026 | 117.29 |
| July 07, 2026 | 112.13 |
| July 06, 2026 | 111.84 |
| July 02, 2026 | 111.55 |
| July 01, 2026 | 112.34 |
| June 30, 2026 | 110.84 |
| June 29, 2026 | 110.26 |
| June 26, 2026 | 108.68 |
| June 25, 2026 | 106.82 |
| June 24, 2026 | 105.60 |
| June 23, 2026 | 106.68 |
| June 22, 2026 | 105.25 |
| June 18, 2026 | 105.39 |
| June 17, 2026 | 105.96 |
| June 16, 2026 | 108.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MSC Income Fund, Inc. | 18.09 |
| MidCap Financial Investment Corp | 127.99 |
| Gladstone Capital Corp. | 177.65 |
| PhenixFIN Corp. | 141.79 |
| PennantPark Floating Rate Capital Ltd. | 31.73 |