Gladstone Investment Total Return Level Insights

Gladstone Investment Corp (GAIN)

13.36 -0.14 (-1.04%) USD | NASDAQ | Nov 22, 16:00

13.36 0.00 (0.00%) After-Hours: 17:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 21, 2024	84.99
November 20, 2024	84.87
November 19, 2024	85.74
November 18, 2024	86.18
November 15, 2024	86.87
November 14, 2024	85.56
November 13, 2024	85.74
November 12, 2024	84.68
November 11, 2024	84.62
November 08, 2024	83.80
November 07, 2024	86.37
November 06, 2024	85.18
November 05, 2024	83.87
November 04, 2024	82.43
November 01, 2024	84.43
October 31, 2024	85.37
October 30, 2024	86.12
October 29, 2024	85.87
October 28, 2024	87.56
October 25, 2024	87.81
October 24, 2024	88.12
October 23, 2024	87.12
October 22, 2024	87.43
October 21, 2024	88.24
October 18, 2024	88.49

Date	Value
October 17, 2024	88.30
October 16, 2024	88.24
October 15, 2024	87.87
October 14, 2024	86.81
October 11, 2024	85.13
October 10, 2024	84.32
October 09, 2024	84.57
October 08, 2024	83.64
October 07, 2024	83.30
October 04, 2024	86.31
October 03, 2024	87.74
October 02, 2024	85.96
October 01, 2024	86.79
September 30, 2024	85.60
September 27, 2024	84.54
September 26, 2024	83.71
September 25, 2024	82.94
September 24, 2024	81.87
September 23, 2024	81.22
September 20, 2024	79.80
September 19, 2024	80.27
September 18, 2024	79.21
September 17, 2024	76.56
September 16, 2024	76.91
September 13, 2024	75.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.28

Minimum

Mar 23 2020

88.49

Maximum

Oct 18 2024

61.68

Average

64.31

Median

Total Return Level Benchmarks