Gladstone Capital Total Return Level Insights

Gladstone Capital Corp (GLAD)

26.74 +0.23 (+0.87%) USD | NASDAQ | Nov 22, 16:00

26.74 0.00 (0.00%) After-Hours: 17:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 21, 2024	201.86
November 20, 2024	199.27
November 19, 2024	202.71
November 18, 2024	200.89
November 15, 2024	196.28
November 14, 2024	193.40
November 13, 2024	194.31
November 12, 2024	192.50
November 11, 2024	193.71
November 08, 2024	190.91
November 07, 2024	188.41
November 06, 2024	185.53
November 05, 2024	182.05
November 04, 2024	181.52
November 01, 2024	182.73
October 31, 2024	183.42
October 30, 2024	183.11
October 29, 2024	183.11
October 28, 2024	184.70
October 25, 2024	182.96
October 24, 2024	184.10
October 23, 2024	183.72
October 22, 2024	186.44
October 21, 2024	189.94
October 18, 2024	187.23

Date	Value
October 17, 2024	187.91
October 16, 2024	187.08
October 15, 2024	185.28
October 14, 2024	183.92
October 11, 2024	183.92
October 10, 2024	183.77
October 09, 2024	183.92
October 08, 2024	180.92
October 07, 2024	181.29
October 04, 2024	181.44
October 03, 2024	180.17
October 02, 2024	180.02
October 01, 2024	180.17
September 30, 2024	180.77
September 27, 2024	181.44
September 26, 2024	177.38
September 25, 2024	175.51
September 24, 2024	176.33
September 23, 2024	175.36
September 20, 2024	176.33
September 19, 2024	175.40
September 18, 2024	173.61
September 17, 2024	173.68
September 16, 2024	174.13
September 13, 2024	171.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.49

Minimum

Mar 23 2020

202.71

Maximum

Nov 19 2024

125.18

Average

129.93

Median

Jun 17 2021

Total Return Level Benchmarks