Gladstone Capital Corp. (GLAD)
19.42
-0.05
(-0.26%)
USD |
NASDAQ |
Sep 15, 16:00
19.44
+0.02
(+0.10%)
After-Hours: 20:00
Gladstone Capital Total Return Level : 176.40 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 176.40 |
| September 14, 2026 | 176.85 |
| September 11, 2026 | 176.94 |
| September 10, 2026 | 176.03 |
| September 09, 2026 | 177.11 |
| September 08, 2026 | 179.09 |
| September 04, 2026 | 180.89 |
| September 03, 2026 | 180.98 |
| September 02, 2026 | 180.80 |
| September 01, 2026 | 179.36 |
| August 31, 2026 | 181.34 |
| August 28, 2026 | 179.05 |
| August 27, 2026 | 178.55 |
| August 26, 2026 | 177.65 |
| August 25, 2026 | 178.55 |
| August 24, 2026 | 178.37 |
| August 21, 2026 | 177.02 |
| August 20, 2026 | 177.56 |
| August 19, 2026 | 176.93 |
| August 18, 2026 | 175.13 |
| August 17, 2026 | 173.88 |
| August 14, 2026 | 176.47 |
| August 13, 2026 | 178.62 |
| August 12, 2026 | 175.67 |
| August 11, 2026 | 176.21 |
| Date | Value |
|---|---|
| August 10, 2026 | 173.97 |
| August 07, 2026 | 176.21 |
| August 06, 2026 | 174.24 |
| August 05, 2026 | 170.40 |
| August 04, 2026 | 172.81 |
| August 03, 2026 | 169.86 |
| July 31, 2026 | 166.74 |
| July 30, 2026 | 168.44 |
| July 29, 2026 | 168.79 |
| July 28, 2026 | 172.54 |
| July 27, 2026 | 169.95 |
| July 24, 2026 | 167.81 |
| July 23, 2026 | 167.99 |
| July 22, 2026 | 169.49 |
| July 21, 2026 | 173.04 |
| July 20, 2026 | 174.19 |
| July 17, 2026 | 176.41 |
| July 16, 2026 | 178.97 |
| July 15, 2026 | 176.58 |
| July 14, 2026 | 175.43 |
| July 13, 2026 | 175.61 |
| July 10, 2026 | 174.99 |
| July 09, 2026 | 171.98 |
| July 08, 2026 | 171.89 |
| July 07, 2026 | 171.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median