BlackRock TCP Capital Corp (TCPC)
9.93
-0.09
(-0.90%)
USD |
NASDAQ |
Apr 25, 16:00
9.935
0.00 (0.00%)
After-Hours: 20:00
BlackRock TCP Capital 1 Year Total Returns (Daily): 13.61% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 13.61% |
| April 24, 2024 | 16.01% |
| April 23, 2024 | 16.01% |
| April 22, 2024 | 17.17% |
| April 19, 2024 | 17.04% |
| April 18, 2024 | 17.16% |
| April 17, 2024 | 14.21% |
| April 16, 2024 | 15.10% |
| April 15, 2024 | 15.33% |
| April 12, 2024 | 16.24% |
| April 11, 2024 | 17.85% |
| April 10, 2024 | 16.59% |
| April 09, 2024 | 15.33% |
| April 08, 2024 | 14.87% |
| April 05, 2024 | 15.44% |
| April 04, 2024 | 13.19% |
| April 03, 2024 | 13.42% |
| April 02, 2024 | 13.53% |
| April 01, 2024 | 14.43% |
| March 28, 2024 | 20.40% |
| March 27, 2024 | 20.30% |
| March 26, 2024 | 19.39% |
| March 25, 2024 | 18.00% |
| March 22, 2024 | 17.56% |
| March 21, 2024 | 19.06% |
| Date | Value |
|---|---|
| March 20, 2024 | 21.01% |
| March 19, 2024 | 18.48% |
| March 18, 2024 | 18.25% |
| March 15, 2024 | 17.37% |
| March 14, 2024 | 15.59% |
| March 13, 2024 | 17.63% |
| March 12, 2024 | 16.63% |
| March 11, 2024 | 15.98% |
| March 08, 2024 | 3.99% |
| March 07, 2024 | 3.85% |
| March 06, 2024 | 1.99% |
| March 05, 2024 | 3.31% |
| March 04, 2024 | 2.92% |
| March 01, 2024 | 6.10% |
| February 29, 2024 | 7.25% |
| February 28, 2024 | 11.65% |
| February 27, 2024 | 1.34% |
| February 26, 2024 | -0.31% |
| February 23, 2024 | 0.26% |
| February 22, 2024 | 2.23% |
| February 21, 2024 | 2.40% |
| February 20, 2024 | 1.45% |
| February 16, 2024 | 2.28% |
| February 15, 2024 | 2.17% |
| February 14, 2024 | 0.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.22%
Minimum
Mar 18 2020
252.9%
Maximum
Mar 18 2021
10.20%
Average
4.35%
Median
Aug 07 2019
1 Year Total Returns (Daily) Benchmarks
| BlackRock Capital Investment Corp (DELISTED) | -- |
| Great Elm Capital Corp | 47.70% |
| WhiteHorse Finance Inc | 18.47% |
| Diamond Hill Investment Group Inc | -5.04% |
| Ashford Inc | -53.98% |