Blackrock TCP Capital Corp. (TCPC)
4.08
+0.05
(+1.24%)
USD |
NASDAQ |
Aug 24, 16:00
4.07
-0.01
(-0.25%)
After-Hours: 20:00
Blackrock TCP Capital 1 Year Total Returns (Daily) : -31.01% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -31.01% |
| August 21, 2026 | -32.05% |
| August 20, 2026 | -32.43% |
| August 19, 2026 | -31.52% |
| August 18, 2026 | -30.82% |
| August 17, 2026 | -30.72% |
| August 14, 2026 | -31.69% |
| August 13, 2026 | -30.20% |
| August 12, 2026 | -32.08% |
| August 11, 2026 | -34.61% |
| August 10, 2026 | -33.29% |
| August 07, 2026 | -29.11% |
| August 06, 2026 | -35.16% |
| August 05, 2026 | -41.56% |
| August 04, 2026 | -40.06% |
| August 03, 2026 | -43.42% |
| July 31, 2026 | -45.74% |
| July 30, 2026 | -45.66% |
| July 29, 2026 | -46.31% |
| July 28, 2026 | -46.83% |
| July 27, 2026 | -49.63% |
| July 24, 2026 | -50.23% |
| July 23, 2026 | -50.96% |
| July 22, 2026 | -49.95% |
| July 21, 2026 | -49.03% |
| Date | Value |
|---|---|
| July 20, 2026 | -50.03% |
| July 17, 2026 | -49.46% |
| July 16, 2026 | -48.74% |
| July 15, 2026 | -49.00% |
| July 14, 2026 | -51.56% |
| July 13, 2026 | -52.27% |
| July 10, 2026 | -50.41% |
| July 09, 2026 | -51.06% |
| July 08, 2026 | -51.32% |
| July 07, 2026 | -50.44% |
| July 06, 2026 | -50.31% |
| July 02, 2026 | -48.43% |
| July 01, 2026 | -46.57% |
| June 30, 2026 | -47.76% |
| June 29, 2026 | -47.51% |
| June 26, 2026 | -48.49% |
| June 25, 2026 | -49.54% |
| June 24, 2026 | -49.33% |
| June 23, 2026 | -48.24% |
| June 22, 2026 | -47.81% |
| June 18, 2026 | -45.64% |
| June 17, 2026 | -45.38% |
| June 16, 2026 | -42.78% |
| June 15, 2026 | -45.01% |
| June 12, 2026 | -42.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 4.33% |
| Ares Capital Corp. | -0.96% |
| Saratoga Investment Corp. | -15.47% |
| WhiteHorse Finance, Inc. | -3.26% |
| FS KKR Capital Corp. | -20.70% |