FS KKR Capital Corp. (FSK)
12.05
+0.14
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
12.06
+0.02
(+0.12%)
Pre-Market: 20:00
FS KKR Capital 1 Year Total Returns (Daily) : -20.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -20.70% |
| August 21, 2026 | -20.03% |
| August 20, 2026 | -20.16% |
| August 19, 2026 | -18.24% |
| August 18, 2026 | -18.65% |
| August 17, 2026 | -18.30% |
| August 14, 2026 | -16.63% |
| August 13, 2026 | -15.98% |
| August 12, 2026 | -18.28% |
| August 11, 2026 | -16.95% |
| August 10, 2026 | -18.93% |
| August 07, 2026 | -20.34% |
| August 06, 2026 | -30.16% |
| August 05, 2026 | -34.78% |
| August 04, 2026 | -32.04% |
| August 03, 2026 | -35.63% |
| July 31, 2026 | -39.85% |
| July 30, 2026 | -41.07% |
| July 29, 2026 | -40.87% |
| July 28, 2026 | -40.10% |
| July 27, 2026 | -41.93% |
| July 24, 2026 | -43.21% |
| July 23, 2026 | -43.70% |
| July 22, 2026 | -41.85% |
| July 21, 2026 | -40.67% |
| Date | Value |
|---|---|
| July 20, 2026 | -42.24% |
| July 17, 2026 | -42.15% |
| July 16, 2026 | -40.62% |
| July 15, 2026 | -40.56% |
| July 14, 2026 | -41.14% |
| July 13, 2026 | -40.95% |
| July 10, 2026 | -40.48% |
| July 09, 2026 | -40.87% |
| July 08, 2026 | -40.70% |
| July 07, 2026 | -41.24% |
| July 06, 2026 | -42.54% |
| July 02, 2026 | -41.76% |
| July 01, 2026 | -39.80% |
| June 30, 2026 | -39.79% |
| June 29, 2026 | -38.84% |
| June 26, 2026 | -39.96% |
| June 25, 2026 | -40.98% |
| June 24, 2026 | -41.41% |
| June 23, 2026 | -39.98% |
| June 22, 2026 | -41.52% |
| June 18, 2026 | -40.60% |
| June 17, 2026 | -40.07% |
| June 16, 2026 | -39.25% |
| June 15, 2026 | -38.99% |
| June 12, 2026 | -38.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | -0.96% |
| KKR & Co., Inc. | -23.74% |
| Blackstone Secured Lending Fund | -5.84% |
| Blackrock TCP Capital Corp. | -31.01% |
| Saratoga Investment Corp. | -15.47% |