FS KKR Capital Corp (FSK)
19.45
+0.03
(+0.15%)
USD |
NYSE |
Apr 24, 16:00
19.45
0.00 (0.00%)
Pre-Market: 09:04
FS KKR Capital 1 Year Total Returns (Daily): 20.81% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 20.81% |
| April 23, 2024 | 21.01% |
| April 22, 2024 | 21.01% |
| April 19, 2024 | 19.74% |
| April 18, 2024 | 20.10% |
| April 17, 2024 | 18.45% |
| April 16, 2024 | 17.84% |
| April 15, 2024 | 17.65% |
| April 12, 2024 | 18.71% |
| April 11, 2024 | 22.15% |
| April 10, 2024 | 23.05% |
| April 09, 2024 | 21.11% |
| April 08, 2024 | 20.79% |
| April 05, 2024 | 21.53% |
| April 04, 2024 | 20.26% |
| April 03, 2024 | 20.94% |
| April 02, 2024 | 20.30% |
| April 01, 2024 | 19.42% |
| March 28, 2024 | 21.36% |
| March 27, 2024 | 20.33% |
| March 26, 2024 | 21.10% |
| March 25, 2024 | 20.32% |
| March 22, 2024 | 20.07% |
| March 21, 2024 | 19.33% |
| March 20, 2024 | 22.17% |
| Date | Value |
|---|---|
| March 19, 2024 | 23.06% |
| March 18, 2024 | 22.93% |
| March 15, 2024 | 23.40% |
| March 14, 2024 | 20.39% |
| March 13, 2024 | 26.68% |
| March 12, 2024 | 25.10% |
| March 11, 2024 | 25.88% |
| March 08, 2024 | 13.80% |
| March 07, 2024 | 14.21% |
| March 06, 2024 | 10.74% |
| March 05, 2024 | 9.33% |
| March 04, 2024 | 12.20% |
| March 01, 2024 | 13.15% |
| February 29, 2024 | 11.79% |
| February 28, 2024 | 9.78% |
| February 27, 2024 | 12.12% |
| February 26, 2024 | 19.51% |
| February 23, 2024 | 20.64% |
| February 22, 2024 | 21.96% |
| February 21, 2024 | 22.37% |
| February 20, 2024 | 19.25% |
| February 16, 2024 | 20.09% |
| February 15, 2024 | 19.97% |
| February 14, 2024 | 18.96% |
| February 13, 2024 | 17.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.54%
Minimum
Mar 23 2020
132.8%
Maximum
Mar 23 2021
11.32%
Average
6.95%
Median
Jun 07 2022
1 Year Total Returns (Daily) Benchmarks
| Carlyle Secured Lending Inc | 39.98% |
| KKR & Co Inc | 86.27% |
| Ares Capital Corp | 24.20% |
| Capital Southwest Corp | 60.61% |
| Cohen & Co Inc | 11.66% |