FS KKR Capital Corp (FSK)
21.77
+0.23
(+1.07%)
USD |
NYSE |
Nov 22, 16:00
21.79
+0.02
(+0.09%)
After-Hours: 20:00
FS KKR Capital 1 Year Total Returns (Daily): 27.21% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.21% |
| November 21, 2024 | 26.19% |
| November 20, 2024 | 25.13% |
| November 19, 2024 | 25.67% |
| November 18, 2024 | 23.86% |
| November 15, 2024 | 23.21% |
| November 14, 2024 | 22.92% |
| November 13, 2024 | 24.46% |
| November 12, 2024 | 23.14% |
| November 11, 2024 | 23.55% |
| November 08, 2024 | 24.24% |
| November 07, 2024 | 22.54% |
| November 06, 2024 | 22.40% |
| November 05, 2024 | 18.98% |
| November 04, 2024 | 17.51% |
| November 01, 2024 | 21.35% |
| October 31, 2024 | 24.07% |
| October 30, 2024 | 24.59% |
| October 29, 2024 | 26.76% |
| October 28, 2024 | 29.12% |
| October 25, 2024 | 26.91% |
| October 24, 2024 | 26.65% |
| October 23, 2024 | 26.00% |
| October 22, 2024 | 26.14% |
| October 21, 2024 | 27.37% |
| Date | Value |
|---|---|
| October 18, 2024 | 23.25% |
| October 17, 2024 | 21.32% |
| October 16, 2024 | 20.96% |
| October 15, 2024 | 20.95% |
| October 14, 2024 | 20.83% |
| October 11, 2024 | 20.16% |
| October 10, 2024 | 20.35% |
| October 09, 2024 | 19.82% |
| October 08, 2024 | 20.01% |
| October 07, 2024 | 20.13% |
| October 04, 2024 | 21.59% |
| October 03, 2024 | 22.72% |
| October 02, 2024 | 17.95% |
| October 01, 2024 | 16.28% |
| September 30, 2024 | 16.40% |
| September 27, 2024 | 16.05% |
| September 26, 2024 | 15.52% |
| September 25, 2024 | 12.39% |
| September 24, 2024 | 15.35% |
| September 23, 2024 | 15.76% |
| September 20, 2024 | 14.48% |
| September 19, 2024 | 14.60% |
| September 18, 2024 | 14.08% |
| September 17, 2024 | 13.61% |
| September 16, 2024 | 14.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.54%
Minimum
Mar 23 2020
132.8%
Maximum
Mar 23 2021
14.49%
Average
13.76%
Median
May 12 2022
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.93% |
| Capital Southwest Corp | 15.12% |
| Rand Capital Corp | 38.20% |
| PhenixFIN Corp | 27.84% |
| Cohen & Co Inc | 79.95% |