Thrivent Core Plus Bond ETF (TCPB)
49.24
-0.17
(-0.34%)
USD |
NYSEARCA |
Sep 18, 16:00
49.24
0.00 (0.00%)
After-Hours: 20:00
TCPB Price : 49.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.34 | 49.34 | 49.23 | 49.24 | 32312.00 |
| Sep 17, 2026 | 49.40 | 49.44 | 49.32 | 49.40 | 61601.00 |
| Sep 16, 2026 | 49.30 | 49.44 | 49.17 | 49.18 | 14554.00 |
| Sep 15, 2026 | 49.16 | 49.22 | 49.15 | 49.19 | 24108.00 |
| Sep 14, 2026 | 49.19 | 49.34 | 49.14 | 49.21 | 14353.00 |
| Sep 11, 2026 | 49.38 | 49.42 | 49.25 | 49.26 | 43939.00 |
| Sep 10, 2026 | 49.37 | 49.46 | 49.32 | 49.33 | 22770.00 |
| Sep 09, 2026 | 49.68 | 49.76 | 49.58 | 49.64 | 23670.00 |
| Sep 08, 2026 | 49.78 | 49.84 | 49.70 | 49.74 | 22513.00 |
| Sep 04, 2026 | 49.73 | 49.82 | 49.73 | 49.76 | 31627.00 |
| Sep 03, 2026 | 49.84 | 49.89 | 49.72 | 49.76 | 20981.00 |
| Sep 02, 2026 | 49.66 | 49.70 | 49.63 | 49.67 | 18213.00 |
| Sep 01, 2026 | 49.85 | 49.85 | 49.65 | 49.66 | 18618.00 |
| Aug 31, 2026 | 49.89 | 49.89 | 49.73 | 49.85 | 34050.00 |
| Aug 28, 2026 | 50.00 | 50.01 | 49.82 | 49.83 | 20897.00 |
| Aug 27, 2026 | 50.23 | 50.28 | 50.17 | 50.22 | 237218.0 |
| Aug 26, 2026 | 50.21 | 50.28 | 50.21 | 50.25 | 14330.00 |
| Aug 25, 2026 | 50.18 | 50.33 | 50.18 | 50.33 | 18560.00 |
| Aug 24, 2026 | 50.10 | 50.13 | 50.06 | 50.10 | 13407.00 |
| Aug 21, 2026 | 50.01 | 50.04 | 50.00 | 50.03 | 11252.00 |
| Aug 20, 2026 | 50.08 | 50.13 | 50.03 | 50.09 | 16584.00 |
| Aug 19, 2026 | 50.52 | 50.52 | 50.09 | 50.22 | 12294.00 |
| Aug 18, 2026 | 49.95 | 50.06 | 49.95 | 50.06 | 20813.00 |
| Aug 17, 2026 | 49.98 | 50.06 | 49.96 | 49.97 | 17629.00 |
| Aug 14, 2026 | 50.20 | 50.20 | 50.07 | 50.09 | 15481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median