MFS Active Core Plus Bond ETF (MFSB)
24.78
+0.10
(+0.43%)
USD |
NYSE |
Aug 25, 16:00
24.78
0.00 (0.00%)
After-Hours: 16:47
MFSB Price : 24.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.64 | 24.67 | 24.64 | 24.67 | 84591.00 |
| Aug 21, 2026 | 24.62 | 24.63 | 24.60 | 24.63 | 320948.0 |
| Aug 20, 2026 | 24.62 | 24.66 | 24.61 | 24.65 | 66887.00 |
| Aug 19, 2026 | 24.67 | 24.71 | 24.66 | 24.70 | 65313.00 |
| Aug 18, 2026 | 24.55 | 24.60 | 24.55 | 24.58 | 123351.0 |
| Aug 17, 2026 | 24.62 | 24.64 | 24.58 | 24.60 | 87595.00 |
| Aug 14, 2026 | 24.68 | 24.68 | 24.63 | 24.64 | 72094.00 |
| Aug 13, 2026 | 24.69 | 24.74 | 24.69 | 24.71 | 111426.0 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.62 | 24.65 | 78223.00 |
| Aug 11, 2026 | 24.62 | 24.64 | 24.61 | 24.62 | 100461.0 |
| Aug 10, 2026 | 24.64 | 24.64 | 24.59 | 24.59 | 80641.00 |
| Aug 07, 2026 | 24.69 | 24.70 | 24.66 | 24.70 | 75228.00 |
| Aug 06, 2026 | 24.66 | 24.66 | 24.62 | 24.65 | 71064.00 |
| Aug 05, 2026 | 24.68 | 24.70 | 24.67 | 24.69 | 129788.0 |
| Aug 04, 2026 | 24.65 | 24.69 | 24.65 | 24.68 | 79938.00 |
| Aug 03, 2026 | 24.56 | 24.61 | 24.56 | 24.59 | 161070.0 |
| Jul 31, 2026 | 24.54 | 24.55 | 24.50 | 24.55 | 66039.00 |
| Jul 30, 2026 | 24.66 | 24.70 | 24.65 | 24.70 | 102381.0 |
| Jul 29, 2026 | 24.71 | 24.74 | 24.65 | 24.66 | 108260.0 |
| Jul 28, 2026 | 24.71 | 24.77 | 24.70 | 24.76 | 55456.00 |
| Jul 27, 2026 | 24.68 | 24.70 | 24.68 | 24.69 | 59876.00 |
| Jul 24, 2026 | 24.61 | 24.68 | 24.61 | 24.66 | 61856.00 |
| Jul 23, 2026 | 24.61 | 24.64 | 24.60 | 24.64 | 92024.00 |
| Jul 22, 2026 | 24.71 | 24.72 | 24.68 | 24.70 | 151312.0 |
| Jul 21, 2026 | 24.74 | 24.75 | 24.71 | 24.74 | 163002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median