MFS Active Core Plus Bond ETF (MFSB)
24.32
+0.10
(+0.39%)
USD |
NYSE |
Sep 16, 14:50
MFSB Price : 24.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.25 | 24.27 | 24.23 | 24.23 | 400668.0 |
| Sep 14, 2026 | 24.27 | 24.32 | 24.23 | 24.27 | 361593.0 |
| Sep 11, 2026 | 24.35 | 24.36 | 24.28 | 24.29 | 180574.0 |
| Sep 10, 2026 | 24.36 | 24.36 | 24.28 | 24.30 | 125994.0 |
| Sep 09, 2026 | 24.51 | 24.52 | 24.44 | 24.44 | 133265.0 |
| Sep 08, 2026 | 24.53 | 24.53 | 24.48 | 24.52 | 230212.0 |
| Sep 04, 2026 | 24.52 | 24.55 | 24.52 | 24.52 | 89016.00 |
| Sep 03, 2026 | 24.53 | 24.55 | 24.51 | 24.52 | 109534.0 |
| Sep 02, 2026 | 24.48 | 24.50 | 24.46 | 24.50 | 179065.0 |
| Sep 01, 2026 | 24.50 | 24.54 | 24.45 | 24.47 | 115887.0 |
| Aug 31, 2026 | 24.53 | 24.55 | 24.50 | 24.55 | 121414.0 |
| Aug 28, 2026 | 24.70 | 24.75 | 24.65 | 24.67 | 80629.00 |
| Aug 27, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | 75718.00 |
| Aug 26, 2026 | 24.72 | 24.75 | 24.70 | 24.75 | 80923.00 |
| Aug 25, 2026 | 24.71 | 24.78 | 24.71 | 24.78 | 116151.0 |
| Aug 24, 2026 | 24.64 | 24.67 | 24.64 | 24.67 | 84591.00 |
| Aug 21, 2026 | 24.62 | 24.63 | 24.60 | 24.63 | 320948.0 |
| Aug 20, 2026 | 24.62 | 24.66 | 24.61 | 24.65 | 66887.00 |
| Aug 19, 2026 | 24.67 | 24.71 | 24.66 | 24.70 | 65313.00 |
| Aug 18, 2026 | 24.55 | 24.60 | 24.55 | 24.58 | 123351.0 |
| Aug 17, 2026 | 24.62 | 24.64 | 24.58 | 24.60 | 87595.00 |
| Aug 14, 2026 | 24.68 | 24.68 | 24.63 | 24.64 | 72094.00 |
| Aug 13, 2026 | 24.69 | 24.74 | 24.69 | 24.71 | 111426.0 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.62 | 24.65 | 78223.00 |
| Aug 11, 2026 | 24.62 | 24.64 | 24.61 | 24.62 | 100461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median