MFS Active Core Plus Bond ETF (MFSB)
24.20
-0.04
(-0.19%)
USD |
NYSE |
Oct 28, 11:32
MFSB Price : 24.20 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.23 | 24.25 | 24.19 | 24.25 | 366913.0 |
| Oct 26, 2026 | 24.23 | 24.26 | 24.22 | 24.24 | 207971.0 |
| Oct 23, 2026 | 24.21 | 24.23 | 24.18 | 24.20 | 2.523M |
| Oct 22, 2026 | 24.12 | 24.25 | 24.10 | 24.24 | 270975.0 |
| Oct 21, 2026 | 24.07 | 24.08 | 24.00 | 24.06 | 192064.0 |
| Oct 20, 2026 | 24.02 | 24.10 | 24.01 | 24.03 | 312939.0 |
| Oct 19, 2026 | 24.05 | 24.06 | 23.97 | 23.98 | 147289.0 |
| Oct 16, 2026 | 24.05 | 24.11 | 24.02 | 24.06 | 118334.0 |
| Oct 15, 2026 | 24.05 | 24.12 | 24.05 | 24.09 | 151190.0 |
| Oct 14, 2026 | 23.83 | 23.98 | 23.81 | 23.95 | 1.723M |
| Oct 13, 2026 | 23.94 | 23.95 | 23.89 | 23.93 | 318293.0 |
| Oct 12, 2026 | 23.90 | 23.98 | 23.87 | 23.92 | 180257.0 |
| Oct 09, 2026 | 23.89 | 23.91 | 23.83 | 23.90 | 2.108M |
| Oct 08, 2026 | 23.81 | 23.91 | 23.80 | 23.89 | 208817.0 |
| Oct 07, 2026 | 23.73 | 23.85 | 23.73 | 23.83 | 650462.0 |
| Oct 06, 2026 | 23.81 | 23.86 | 23.80 | 23.84 | 195542.0 |
| Oct 05, 2026 | 23.79 | 23.79 | 23.72 | 23.79 | 241518.0 |
| Oct 02, 2026 | 23.87 | 23.90 | 23.78 | 23.81 | 163625.0 |
| Oct 01, 2026 | 23.73 | 23.86 | 23.68 | 23.82 | 219678.0 |
| Sep 30, 2026 | 23.84 | 23.84 | 23.73 | 23.79 | 508930.0 |
| Sep 29, 2026 | 23.93 | 23.94 | 23.87 | 23.92 | 183204.0 |
| Sep 28, 2026 | 23.96 | 23.97 | 23.90 | 23.93 | 119315.0 |
| Sep 25, 2026 | 24.03 | 24.08 | 23.97 | 24.07 | 122043.0 |
| Sep 24, 2026 | 24.15 | 24.17 | 24.04 | 24.05 | 95513.00 |
| Sep 23, 2026 | 24.30 | 24.30 | 24.12 | 24.17 | 346493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median